晶相光 (3530)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
104.5
漲跌
▲3.5
漲幅
+3.47%
成交量
1,393張
產業
上市半導體類股▲1.21%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	104.38	104.50	0	995	0.00%
2024/05/22	0	0.00	0	100.50	101.00	0	986	0.00%
2024/05/16	1	101.00	1	101.00	101.50	0	1,076	0.00%
2024/05/15	0	0.00	0	96.70	97.20	0	1,123	0.00%
2024/05/14	0	0.00	2	94.00	95.00	-2	1,176	-0.17%
2024/05/13	1	92.20	0	0.00	93.10	1	1,419	0.07%
2024/05/10	1	92.30	0	0.00	93.80	1	1,635	0.06%
2024/05/03	0	0.00	0	95.80	93.60	0	1,895	0.00%
2024/04/29	0	0.00	0	95.20	95.40	0	1,970	0.00%
2024/04/15	0	0.00	1	102.50	99.50	-1	2,387	-0.04%
2024/04/11	0	0.00	0	107.50	105.50	0	2,420	0.00%
2024/04/03	1	114.00	1	112.00	108.00	0	2,420	0.00%
2024/03/29	1	113.50	0	109.75	111.00	1	2,450	0.04%
2024/03/28	0	0.00	2	106.50	106.50	-2	2,435	-0.08%
2024/03/25	1	109.50	1	109.50	109.00	0	2,442	0.00%
2024/03/21	0	0.00	0	110.00	107.50	0	2,451	0.00%
2024/03/20	1	109.50	0	109.00	108.00	1	2,451	0.04%
2024/03/19	1	110.50	0	0.00	107.00	1	2,458	0.04%
2024/03/15	0	0.00	3	102.00	103.50	-3	2,475	-0.12%
2024/03/11	0	0.00	1	110.50	110.50	-1	2,526	-0.04%
2024/03/07	1	114.00	30	113.00	111.50	-29	2,521	-1.15%
2024/03/06	11.2	119.06	0	0.00	116.00	11.2	2,508	0.44%
2024/03/05	22	122.95	2	126.00	124.00	20	2,528	0.79%
2024/03/04	0	0.00	10	133.50	130.50	-10	2,605	-0.38%
2024/02/29	0	0.00	1	135.50	134.50	-1	2,659	-0.04%
2024/02/27	10	130.80	2	129.50	129.50	8	2,692	0.30%
2024/02/26	2	127.50	5	129.50	129.50	-3	2,645	-0.11%
2024/02/23	1	119.50	3	118.00	118.00	-2	2,621	-0.08%
2024/02/22	0	0.00	8	118.50	119.50	-8	2,617	-0.31%
2024/02/20	1	122.50	1	121.00	120.00	0	2,628	0.00%
2024/02/19	4	121.50	0	0.00	122.00	4	2,599	0.15%
2024/02/16	5	127.10	0	0.00	125.50	5	2,583	0.19%
2024/02/15	0	0.00	1	124.00	122.50	-1	2,547	-0.04%
2024/02/05	38	140.01	36	123.03	123.50	2	2,513	0.08%
2024/02/02	14	131.32	13	133.46	136.50	1	2,278	0.04%
2024/02/01	0	0.00	1	117.53	124.50	-1	2,071	-0.05%
2024/01/31	0	0.00	3	113.67	113.50	-3	1,924	-0.16%
2024/01/30	0	0.00	0	111.00	110.50	0	1,914	0.00%
2024/01/25	0	0.00	1	106.50	106.00	-1	1,899	-0.05%
2024/01/23	0	0.00	0.5	109.50	111.00	-0.5	1,940	-0.03%
2024/01/19	4	109.88	2.3	110.83	107.50	1.7	2,062	0.08%
2024/01/18	0	0.00	1.4	110.47	112.50	-1.4	1,868	-0.07%
2024/01/17	1	104.00	1	103.00	102.50	0	1,787	0.00%
2024/01/16	0	0.00	0	108.50	104.50	0	1,796	0.00%
2024/01/15	2	107.00	0	106.00	107.50	2	1,779	0.11%
2024/01/11	1	101.00	0	0.00	101.50	1	1,753	0.06%
2024/01/09	0	0.00	0	104.31	103.00	0	1,775	0.00%
2024/01/05	0	0.00	4	102.51	104.50	-4	1,778	-0.23%
2024/01/04	2	99.90	0	0.00	98.70	2	1,786	0.11%
2024/01/03	1	99.50	0	0.00	99.30	1	1,799	0.06%
2024/01/02	1	100.50	1	101.02	100.50	0	1,867	0.00%
2023/12/27	0	0.00	0	105.50	106.00	0	1,944	0.00%
2023/12/26	0	0.00	2.3	107.15	105.50	-2.3	1,930	-0.12%
2023/12/25	2	100.00	2	101.50	101.50	0	1,855	0.00%
2023/12/19	0.2	98.38	0	0.00	98.80	0.2	1,822	0.01%
2023/12/18	1	100.50	1.3	101.77	100.50	-0.3	1,810	-0.02%
2023/12/12	1.1	106.09	0	0.00	105.50	1.1	1,766	0.06%
2023/12/11	0	0.00	0	109.81	109.50	0	1,738	0.00%
2023/12/07	0.1	105.50	1	105.00	104.00	-0.9	1,684	-0.05%
2023/12/06	1	106.00	0	107.00	105.50	1	1,671	0.06%
2023/12/05	0	0.00	0	104.00	104.50	0	1,645	0.00%
2023/12/04	0	0.00	1	108.50	105.50	-1	1,630	-0.06%
2023/11/30	4	108.75	0	0.00	106.50	4	1,589	0.25%
2023/11/29	3	111.67	0	110.50	113.00	3	1,523	0.20%
2023/11/28	0	0.00	2	104.75	107.00	-2	1,397	-0.15%
2023/11/27	5.1	106.53	5.1	108.49	106.50	-0.1	1,350	-0.01%
2023/11/24	3	119.17	1	118.96	118.00	2	1,268	0.15%
2023/11/22	1.1	101.85	5	106.50	106.50	-4	1,038	-0.38%
2023/11/17	0	0.00	1	99.90	98.00	-1	957	-0.10%
2023/11/14	3	96.83	1	95.40	96.90	2	902	0.22%
2023/11/07	0	0.00	1	94.60	95.30	-1	812	-0.12%
2023/11/03	0	89.00	0	0.00	89.60	0	764	0.00%
2023/11/02	2	91.00	2	91.20	91.20	0	749	0.00%
2023/11/01	1	91.60	1	89.40	90.20	0	735	0.00%
2023/10/31	5	96.88	0.1	97.21	91.40	4.9	709	0.69%
2023/10/30	1.1	99.07	2	100.00	101.50	-1	640	-0.15%
2023/10/27	0	0.00	0	95.40	97.90	0	515	0.00%
2023/10/24	0	0.00	1	91.20	89.50	-1	467	-0.21%
2023/10/23	1.1	90.21	0	0.00	90.20	1.1	450	0.23%
2023/10/16	0	0.00	0.1	87.64	88.90	-0.1	376	-0.03%
2023/10/13	0	0.00	19	89.49	89.10	-19	369	-5.15%
2023/10/12	3.1	88.93	0	90.60	90.80	3.1	349	0.88%
2023/10/11	1	87.00	1.1	88.34	86.50	-0.1	310	-0.03%
2023/10/06	1	90.50	2.1	88.70	88.50	-1.1	292	-0.38%
2023/10/05	21	88.22	5	88.40	89.20	16	219	7.29%
2023/10/04	0.2	80.00	0	0.00	81.10	0.2	159	0.13%
2023/09/13	0	73.40	0	0.00	73.50	0	128	0.01%
2023/09/12	0	74.50	0	0.00	74.00	0	128	0.01%
2023/09/07	0	0.00	3	76.00	75.40	-3	132	-2.26%
2023/09/06	2	74.45	0	0.00	74.70	2	129	1.55%
2023/09/05	1	76.20	0	0.00	75.10	1	128	0.78%
2023/08/15	0	0.00	0	73.30	70.20	0	118	0.00%
2023/08/04	0	0.00	0	77.80	76.10	0	114	-0.01%
2023/08/01	1	81.00	0	0.00	78.90	1	106	0.94%
2023/07/31	0	0.00	0	80.30	80.30	0	96	-0.01%
2023/07/27	0	74.20	0	0.00	73.80	0	80	0.01%
2023/07/17	0	72.10	0	0.00	72.50	0	81	0.01%
2023/06/29	0	78.20	0	0.00	78.00	0	91	0.02%
2023/06/16	0	80.85	0	0.00	80.10	0	103	0.03%
2023/06/14	2	82.10	0	0.00	82.00	2	105	1.89%
2023/05/25	0	0.00	2	79.60	79.50	-2	162	-1.23%
2023/05/23	0.1	79.33	0	0.00	79.30	0.1	164	0.04%
2023/02/23	0	0.00	1	89.90	88.50	-1	179	-0.56%
2023/02/10	0.1	84.00	0	0.00	82.50	0.1	169	0.06%
2023/02/09	1	86.10	0	0.00	85.50	1	168	0.59%
2023/02/08	0.1	84.20	0	0.00	86.40	0.1	166	0.06%
2023/01/06	1	80.70	1	81.30	79.50	0	127	0.00%
2022/11/22	1	75.90	0	0.00	75.00	1	136	0.73%
2022/11/17	1	78.00	0	0.00	77.50	1	137	0.73%
2022/11/04	0	73.00	0	0.00	72.30	0	152	0.01%
2022/10/18	0	68.90	0	0.00	69.30	0	201	0.00%
2022/09/06	0.1	86.50	0	0.00	84.20	0.1	360	0.03%
2022/08/11	0	0.00	2	88.15	87.70	-2	342	-0.58%
2022/08/02	1	91.00	1	90.60	90.20	0	339	0.00%
2022/08/01	3	92.13	0	0.00	93.70	3	338	0.89%
2022/07/26	0	86.40	1	87.70	86.30	-1	387	-0.25%
2022/07/25	0.1	90.10	0	0.00	90.00	0.1	397	0.03%
2022/07/22	1	90.70	1	91.80	91.10	0	421	0.00%
2022/07/20	2	90.45	0	0.00	90.30	2	449	0.44%
2022/07/18	0	96.10	0	0.00	93.10	0	465	0.01%
2022/07/15	0.1	90.50	3	90.50	94.00	-2.9	413	-0.70%
2022/06/20	0.1	95.69	0	0.00	93.40	0.1	593	0.01%
2022/06/16	1	101.00	0	0.00	101.00	1	595	0.17%
2022/06/01	3	122.00	0	0.00	122.00	3	660	0.45%
2022/05/18	0	0.00	1	122.50	122.50	-1	747	-0.13%
2022/05/04	1	128.00	1	124.50	126.50	0	807	0.00%
2022/04/27	0	0.00	2	120.00	120.50	-2	755	-0.26%
2022/04/21	0	0.00	0	120.50	121.00	0	714	0.00%
2022/04/19	2	121.00	0.1	120.50	120.50	1.9	718	0.26%
2022/04/15	0	120.50	0	0.00	120.50	0	720	0.00%
2022/04/14	2	120.50	0	0.00	120.50	2	719	0.28%
2022/04/13	1	120.50	0	0.00	120.50	1	716	0.14%
2022/04/12	0.1	120.00	1	119.00	120.00	-0.9	706	-0.13%
2022/04/07	0	98.50	0	0.00	97.20	0	630	0.00%
2022/04/06	0	99.12	0	0.00	99.00	0	628	0.01%
2022/03/30	1	103.50	0	0.00	103.00	1	642	0.16%
2022/03/25	0	0.00	1	105.00	102.50	-1	659	-0.15%
2022/03/23	1	105.00	0	0.00	105.50	1	675	0.15%
2022/03/21	0	0.00	0.1	101.85	102.00	-0.1	686	-0.01%
2022/03/11	0	99.50	0	0.00	100.00	0	793	0.00%
2022/03/01	14	108.50	0	0.00	109.00	14	1,049	1.33%
2022/02/24	0	105.38	0	0.00	103.50	0	1,100	0.00%
2022/02/22	0	106.50	0	0.00	105.50	0	1,203	0.00%
2022/02/18	2	114.00	0	0.00	115.00	2	1,349	0.15%
2022/02/14	1	113.00	12	111.96	110.50	-11	1,546	-0.71%
2022/02/10	0	0.00	2	116.75	116.00	-2	1,625	-0.12%
2022/01/24	1	113.54	0	0.00	116.00	1	1,925	0.05%
2022/01/21	0	119.00	0	0.00	118.00	0	1,954	0.00%
2022/01/12	3	120.00	0	0.00	120.50	3	2,359	0.13%
2022/01/06	0	128.00	0	0.00	126.50	0	2,387	0.00%
2021/12/21	0	0.00	1	136.50	136.00	-1	2,535	-0.04%
2021/12/20	1	134.50	0	0.00	134.00	1	2,548	0.04%
2021/12/09	1	140.00	0	0.00	140.50	1	2,666	0.04%
2021/12/08	1	145.50	0	0.00	144.00	1	2,672	0.04%
2021/12/03	0	0.00	1	146.00	146.00	-1	2,749	-0.04%
2021/12/02	1	138.00	1	137.50	137.50	0	2,716	0.00%
2021/11/30	1	141.50	1	140.50	143.00	0	3,033	0.00%
2021/11/29	1	137.50	1	140.00	140.00	0	3,084	0.00%
2021/11/26	1	138.01	0	0.00	138.00	1	3,133	0.03%
2021/11/24	0	0.00	1	146.50	147.50	-1	3,163	-0.03%
2021/11/22	1	152.00	0	0.00	153.00	1	3,227	0.03%
2021/11/19	1	154.00	1	149.00	148.00	0	3,237	0.00%
2021/11/18	0	0.00	2	154.00	152.00	-2	3,258	-0.06%
2021/11/17	0	0.00	8	146.00	150.00	-8	3,235	-0.25%
2021/11/16	9	145.00	0	0.00	144.50	9	3,223	0.28%
2021/11/15	0	0.00	10	147.60	150.00	-10	3,229	-0.31%
2021/11/11	1	141.50	2	142.25	142.00	-1	3,297	-0.03%
2021/11/10	1	140.50	0	0.00	141.00	1	3,350	0.03%
2021/11/09	0	0.00	1	140.50	141.00	-1	3,397	-0.03%
2021/11/08	0	0.00	1	138.00	135.00	-1	3,412	-0.03%
2021/11/05	1.1	135.02	3	134.00	135.00	-2	3,509	-0.06%
2021/11/04	1	137.00	0	0.00	137.00	1	3,613	0.03%
2021/11/03	2	128.73	0	0.00	130.00	2	3,629	0.06%
2021/11/02	0	139.67	1	139.00	136.50	-1	3,590	-0.03%
2021/10/29	8	144.50	1	144.00	141.50	7	3,648	0.19%
2021/10/28	6	146.25	0	0.00	142.00	6	3,731	0.16%
2021/10/27	1	153.00	0	0.00	148.50	1	3,697	0.03%
2021/10/26	0	0.00	0.2	150.50	150.50	-0.2	3,612	-0.01%
2021/10/18	1	131.50	0	0.00	132.50	1	4,487	0.02%
2021/10/08	1	136.00	0	0.00	136.50	1	5,128	0.02%
2021/10/05	0.1	135.00	0	0.00	136.00	0.1	5,638	0.00%
2021/09/29	0.1	145.00	0	0.00	141.00	0.1	6,863	0.00%
2021/09/28	0	148.00	0	0.00	147.00	0	7,179	0.00%
2021/09/27	0	150.50	0	0.00	150.50	0	7,445	0.00%
2021/09/23	0	150.13	0	0.00	148.50	0	7,680	0.00%
2021/09/22	0	151.54	0	0.00	150.00	0	7,754	0.00%
2021/09/15	0	151.50	0	0.00	150.00	0	8,203	0.00%
2021/09/14	0	0.00	0.1	158.00	155.00	-0.1	8,271	0.00%
2021/09/10	6	156.00	0	0.00	158.00	6	8,374	0.07%
2021/09/09	0.1	150.32	5	153.60	158.50	-4.9	8,398	-0.06%
2021/09/08	0	146.00	4	151.00	152.00	-4	8,418	-0.05%
2021/09/07	4	150.75	0	0.00	151.00	4	8,391	0.05%
2021/09/06	1	148.00	4	150.27	151.50	-3	8,367	-0.04%
2021/09/03	4	158.88	0	0.00	157.00	4	8,242	0.05%
2021/09/02	2	173.01	0	0.00	173.50	2	8,106	0.02%
2021/09/01	0	0.00	2	178.00	182.00	-2	8,127	-0.02%
2021/08/31	2	173.00	0	0.00	176.50	2	8,587	0.02%
2021/08/30	0	0.00	2	177.00	174.00	-2	8,890	-0.02%
2021/08/27	0	173.50	0	0.00	172.00	0	9,095	0.00%
2021/08/25	33	179.17	35	179.67	177.50	-2	9,513	-0.02%
2021/08/24	3	175.32	1	174.00	172.50	2	9,545	0.02%
2021/08/19	0	171.50	3	176.00	171.50	-3	9,570	-0.03%
2021/08/18	4	176.75	0	175.00	179.00	4	9,561	0.04%
2021/08/17	0	179.61	1	178.00	170.00	-1	9,490	-0.01%
2021/08/16	0	0.00	49	188.67	186.50	-49	9,425	-0.52%
2021/08/13	49	194.22	0	0.00	189.50	49	9,339	0.52%
2021/08/11	0	187.34	51	195.14	189.00	-51	9,208	-0.55%
2021/08/10	0	0.00	0	200.83	201.50	0	9,089	0.00%
2021/08/09	1	189.03	1	191.50	187.00	0	8,983	0.00%
2021/08/06	0	0.00	1	197.00	197.00	-1	8,921	-0.01%
2021/08/05	1	202.94	5	199.30	197.00	-4	8,890	-0.04%
2021/08/04	0	0.00	1	200.50	202.00	-1	8,902	-0.01%
2021/08/03	2	209.00	1	209.00	211.00	1	8,836	0.01%
2021/08/02	1	199.00	0	0.00	200.00	1	8,731	0.01%
2021/07/30	1	202.39	0	0.00	196.50	1	8,683	0.01%
2021/07/29	71	192.89	21	196.48	206.00	50	8,590	0.58%
2021/07/28	0	201.50	0	0.00	197.50	0	8,361	0.00%
2021/07/27	0	0.00	1	221.00	219.00	-1	8,312	-0.01%
2021/07/26	2	224.75	0	0.00	217.50	2	8,247	0.02%
2021/07/23	1	222.00	0	0.00	224.00	1	8,214	0.01%
2021/07/22	1	215.00	1	217.50	222.00	0	8,118	0.00%
2021/07/21	29	220.03	29	215.07	212.50	0	8,171	0.00%
2021/07/20	2	228.45	2	222.25	216.50	0	8,103	0.00%
2021/07/19	1	233.50	0.2	233.50	226.00	0.8	8,014	0.01%
2021/07/16	4	230.00	1.2	235.33	236.00	2.8	7,919	0.04%
2021/07/15	0	211.50	0	0.00	230.00	0	7,748	0.00%
2021/07/14	1	210.04	39	210.62	213.00	-38	7,601	-0.50%
2021/07/13	5.4	228.15	7	218.93	219.00	-1.6	7,489	-0.02%
2021/07/12	7	223.86	1	223.00	222.50	6	7,274	0.08%
2021/07/09	7	218.50	10	222.45	217.50	-3	7,116	-0.04%
2021/07/08	54	215.76	24	217.29	212.00	30	6,870	0.44%
2021/07/07	2	206.25	1	212.50	212.50	1	6,517	0.02%
2021/07/06	1	195.00	1	192.00	193.50	0	6,250	0.00%
2021/07/05	3	197.50	5	199.60	200.00	-2	6,340	-0.03%
2021/07/02	2	171.50	2	175.83	182.00	0	6,096	0.00%
2021/07/01	47	169.84	50	169.91	165.50	-3	5,839	-0.05%
2021/06/29	3	157.00	0	0.00	155.50	3	5,643	0.05%
2021/06/28	3	163.67	2	161.75	160.50	1	5,660	0.02%
2021/06/25	3	159.17	0	0.00	162.00	3	5,605	0.05%
2021/06/24	2	163.50	0	0.00	164.00	2	5,488	0.04%
2021/06/23	0	0.00	1	170.00	179.50	-1	5,174	-0.02%
2021/06/22	3	156.33	0	0.00	163.50	3	5,077	0.06%
2021/06/21	2	166.00	0	0.00	166.00	2	4,985	0.04%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/16	0	0.00	0.1	173.50	165.00	-0.1	4,857	0.00%
2021/06/11	2	168.75	0	0.00	169.00	2	4,764	0.04%
2021/06/08	6	167.67	6	166.83	163.00	0	4,611	0.00%
2021/06/07	3	162.67	2	166.25	166.50	1	4,091	0.02%
2021/06/04	15	148.67	22	150.46	151.50	-7	3,753	-0.19%
2021/06/03	2	139.50	2	139.25	138.00	0	3,497	0.00%
2021/06/01	0	0.00	1.1	129.14	131.00	-1.1	2,968	-0.04%
2021/05/31	2	120.25	2	122.00	119.50	0	2,860	0.00%
2021/05/28	0	118.00	0	0.00	118.00	0	2,738	0.00%
2021/05/27	0	0.00	1	106.50	107.50	-1	2,675	-0.04%
2021/05/26	1	106.00	0	0.00	108.00	1	2,649	0.04%
2021/05/25	1	105.00	1	102.50	103.50	0	2,614	0.00%
2021/05/13	0	0.00	1	96.80	94.00	-1	2,621	-0.04%
2021/05/12	0.1	98.00	2	94.10	91.10	-2	2,609	-0.07%
2021/05/11	1	101.00	0	0.00	99.80	1	2,568	0.04%
2021/05/10	1	112.00	1	109.50	109.50	0	2,549	0.00%
2021/05/06	2	111.00	1	110.50	108.00	1	2,544	0.04%
2021/05/03	3	122.17	0	0.00	121.00	3	2,490	0.12%
2021/04/29	1	134.00	0	0.00	134.00	1	2,423	0.04%
2021/04/28	1	138.00	1	134.50	134.00	0	2,383	0.00%
2021/04/20	0	0.00	1	125.50	127.00	-1	2,414	-0.04%
2021/04/19	1	128.00	1	126.50	123.00	0	2,454	0.00%
2021/04/16	1	125.00	1	125.00	128.00	0	2,446	0.00%
2021/04/15	1	122.00	1	123.50	124.50	0	2,469	0.00%
2021/04/12	2	141.25	2	142.75	136.00	0	2,764	0.00%
2021/04/09	10.1	141.43	11	142.68	137.00	-0.9	2,716	-0.03%
2021/04/08	1	124.50	1	127.00	135.00	0	2,426	0.00%
2021/04/06	2	126.25	5	124.40	124.00	-3	2,372	-0.13%
2021/04/01	1	120.50	1	121.50	121.00	0	2,366	0.00%
2021/03/31	1	122.00	2	123.00	122.50	-1	2,445	-0.04%
2021/03/30	1	118.50	2	117.50	118.00	-1	2,371	-0.04%
2021/03/29	0	0.00	0.4	118.00	118.00	-0.4	2,384	-0.02%
2021/03/26	2	113.50	0	0.00	115.00	2	2,412	0.08%
2021/03/25	1	113.00	0	0.00	112.50	1	2,456	0.04%
2021/03/24	1.2	114.58	0	0.00	114.50	1.2	2,488	0.05%
2021/03/23	0.2	116.25	2	116.00	115.50	-1.8	2,548	-0.07%
2021/03/19	0	0.00	1.5	119.00	119.50	-1.5	2,643	-0.06%
2021/03/16	1	116.00	1	116.50	116.00	0	2,965	0.00%
2021/03/11	2	113.00	1	115.00	115.00	1	3,125	0.03%
2021/03/08	1	112.50	1	109.50	109.00	0	3,239	0.00%
2021/03/05	0	0.00	1	107.50	111.00	-1	3,289	-0.03%
2021/03/04	2	111.00	2	112.00	110.00	0	3,314	0.00%
2021/03/02	1	113.00	0	0.00	111.50	1	3,412	0.03%
2021/02/26	2	115.75	2	116.00	115.00	0	3,825	0.00%
2021/02/25	1	118.50	2	121.50	118.50	-1	4,351	-0.02%
2021/02/24	2	119.25	2	121.50	118.00	0	4,709	0.00%
2021/02/23	2	122.25	1	126.50	119.50	1	5,222	0.02%
2021/02/22	1	119.00	1	120.00	120.00	0	5,320	0.00%
2021/02/19	2	117.25	1	116.00	119.00	1	5,435	0.02%
2021/02/03	1.1	113.90	1	115.00	110.50	0.1	5,533	0.00%
2021/02/01	1	105.50	3	108.17	109.50	-2	5,547	-0.04%
2021/01/28	1	113.00	1	114.00	113.00	0	5,530	0.00%
2021/01/27	1	112.00	1	114.50	113.50	0	5,528	0.00%
2021/01/26	0	0.00	1	116.00	112.00	-1	5,514	-0.02%
2021/01/25	1	114.50	0	0.00	115.50	1	5,492	0.02%
2021/01/22	3	113.17	3	113.83	114.50	0	5,463	0.00%
2021/01/21	1	112.00	1	112.00	112.00	0	5,433	0.00%
2021/01/20	0.5	118.00	0	0.00	115.00	0.5	5,396	0.01%
2021/01/15	9	132.44	9	134.56	126.00	0	5,278	0.00%
2021/01/14	0	0.00	2	128.50	129.50	-2	5,026	-0.04%
2021/01/13	0	0.00	1	125.00	124.50	-1	4,978	-0.02%
2021/01/12	2	128.50	3	127.33	124.50	-1	4,954	-0.02%
2021/01/11	1	123.00	0	0.00	123.50	1	4,901	0.02%
2021/01/08	4	122.13	2.1	122.56	122.00	2	4,896	0.04%
2021/01/07	2	127.50	4	128.63	126.50	-2	4,855	-0.04%
2021/01/06	9	132.33	13	134.85	127.00	-4	4,805	-0.08%
2021/01/05	13	133.31	16	133.56	139.00	-3	4,609	-0.07%
2021/01/04	9	126.33	1	126.00	126.50	8	4,509	0.18%
2020/12/31	2	121.00	0	0.00	121.00	2	4,466	0.04%
2020/12/29	2.1	121.51	0.1	121.00	120.00	2	4,500	0.04%
2020/12/28	1.1	125.43	16	126.50	122.00	-15	4,474	-0.33%
2020/12/25	18	126.00	2	127.00	126.00	16	4,422	0.36%
2020/12/24	2	118.75	0	0.00	119.50	2	4,312	0.05%
2020/12/23	0	0.00	3	120.17	122.00	-3	4,285	-0.07%
2020/12/22	3	122.50	4	122.50	118.50	-1	4,267	-0.02%
2020/12/21	1	119.50	1	120.50	121.50	0	4,226	0.00%
2020/12/18	1	123.50	1	124.00	122.50	0	4,183	0.00%
2020/12/17	0	0.00	3	123.50	123.50	-3	4,150	-0.07%
2020/12/16	1	130.50	1	128.00	128.00	0	4,091	0.00%
2020/12/15	1	131.00	0	0.00	126.00	1	4,049	0.02%
2020/12/14	3	135.67	3	135.67	130.50	0	3,998	0.00%
2020/12/11	1	134.50	1	137.00	133.00	0	3,912	0.00%
2020/12/10	4	135.88	0	0.00	137.00	4	3,783	0.11%
2020/12/09	4	140.88	0	0.00	146.50	4	3,652	0.11%
2020/12/08	0	0.00	7	138.07	141.50	-7	3,579	-0.20%
2020/12/07	1	128.00	0	0.00	129.00	1	3,520	0.03%
2020/12/04	3	133.50	1	128.00	127.00	2	3,488	0.06%
2020/12/02	3	135.33	9	139.22	134.50	-6	3,460	-0.17%
2020/12/01	2	132.50	0	0.00	137.50	2	3,469	0.06%
2020/11/27	0	0.00	6	135.58	135.00	-6	3,462	-0.17%
2020/11/26	0	0.00	2	130.00	131.00	-2	3,402	-0.06%
2020/11/25	39	132.86	30	130.65	128.00	9	3,348	0.27%
2020/11/24	38	129.33	41	132.34	128.00	-3	2,926	-0.10%
2020/11/23	5	120.50	23	118.72	128.00	-18	2,390	-0.75%
2020/11/20	34	115.28	57	116.01	116.50	-23	2,019	-1.14%
2020/11/19	12	108.00	13.2	111.12	111.50	-1.2	1,487	-0.08%
2020/11/18	43	97.11	0	0.00	101.50	43	1,329	3.23%
2020/11/17	11	93.00	11	92.16	92.30	0	1,196	0.00%
2020/11/16	0.2	92.40	1	94.00	92.00	-0.9	1,197	-0.07%
2020/11/12	0	0.00	1	90.50	90.50	-1	1,142	-0.09%
2020/11/09	1	89.40	0	0.00	89.70	1	1,065	0.09%
2020/10/21	1	90.60	2	90.65	88.70	-1	1,139	-0.09%
2020/10/19	1	90.00	0	0.00	90.50	1	1,165	0.09%
2020/10/14	0	0.00	27	89.20	88.80	-27	1,181	-2.29%
2020/10/13	0	0.00	1	89.70	90.10	-1	1,173	-0.09%
2020/10/12	3	91.37	0	0.00	90.60	3	1,163	0.26%
2020/10/08	25	91.03	0	0.00	89.50	25	1,104	2.26%
2020/10/07	2	90.40	3	89.83	89.20	-1	1,092	-0.09%
2020/10/06	2	90.25	2	90.45	89.50	0	1,088	0.00%
2020/09/30	1	84.70	1	84.70	85.00	0	1,116	0.00%
2020/09/23	0	0.00	1	84.20	84.30	-1	1,357	-0.07%
2020/09/17	1	90.00	0	0.00	88.50	1	1,481	0.07%
2020/09/16	1	85.70	0	0.00	87.60	1	1,446	0.07%
2020/09/07	0	0.00	2	91.00	88.00	-2	1,444	-0.14%
2020/09/04	1	90.30	1	88.20	91.70	0	1,416	0.00%
2020/09/03	1	88.10	0	0.00	90.50	1	1,356	0.07%
2020/09/01	0	0.00	1	81.70	81.60	-1	1,288	-0.08%
2020/08/19	1	85.70	0	0.00	83.90	1	1,338	0.07%
2020/08/17	0	0.00	10	86.50	86.20	-10	1,339	-0.75%
2020/08/05	1	89.00	0	0.00	89.00	1	1,364	0.07%
2020/07/28	0	0.00	1	79.10	79.10	-1	1,476	-0.07%
2020/07/24	2	88.80	0	0.00	84.50	2	1,544	0.13%
2020/07/22	3	89.00	3	88.20	87.80	0	1,553	0.00%
2020/07/21	7	85.19	7	88.53	89.00	0	1,541	0.00%
2020/07/13	0	0.00	1	89.00	89.00	-1	1,605	-0.06%
2020/07/08	3	91.73	3	92.07	96.10	0	1,574	0.00%
2020/07/06	3	91.30	0	0.00	91.30	3	1,483	0.20%
2020/07/03	0	0.00	2	88.20	87.40	-2	1,464	-0.14%
2020/07/01	3	88.07	2	87.65	87.30	1	1,551	0.06%
2020/06/30	0	0.00	1	85.50	87.20	-1	1,597	-0.06%
2020/06/04	0	0.00	21	83.60	83.30	-21	2,098	-1.00%
2020/06/02	1	82.50	0	0.00	81.70	1	2,311	0.04%
2020/05/21	1	82.40	0	0.00	82.50	1	2,815	0.04%
2020/05/18	0	0.00	3	78.77	78.20	-3	3,121	-0.10%
2020/05/13	3	87.13	0	0.00	87.10	3	3,268	0.09%
2020/05/12	1	87.20	0	0.00	87.30	1	3,285	0.03%
2020/04/29	0	0.00	1	94.00	92.30	-1	3,378	-0.03%
2020/04/28	7	89.21	7	89.69	89.90	0	3,353	0.00%
2020/04/24	0	0.00	1	87.20	87.80	-1	3,370	-0.03%
2020/04/17	1	90.60	1	90.70	87.60	0	3,676	0.00%
2020/04/16	1	88.60	2	88.80	89.00	-1	3,675	-0.03%
2020/04/13	1	87.30	0	0.00	86.50	1	3,806	0.03%
2020/04/09	0	0.00	1	87.20	85.10	-1	4,017	-0.02%
2020/04/08	0	0.00	1	87.40	87.90	-1	4,048	-0.02%
2020/04/07	2	87.60	0	0.00	86.80	2	4,018	0.05%
2020/04/06	2	80.55	2	80.40	82.00	0	3,984	0.00%
2020/04/01	1	78.70	2	78.00	77.80	-1	3,941	-0.03%
2020/03/31	2	72.90	0	0.00	73.00	2	3,858	0.05%
2020/03/30	1	70.00	0	0.00	73.00	1	3,844	0.03%
2020/03/27	1	74.00	1	72.10	71.50	0	3,836	0.00%
2020/03/26	1	71.40	1	71.60	73.00	0	3,812	0.00%
2020/03/25	1	71.90	1	71.50	72.20	0	3,794	0.00%
2020/03/24	1	65.00	0	0.00	65.70	1	3,768	0.03%
2020/03/16	1	85.30	0	0.00	80.90	1	3,863	0.03%
2020/03/13	2	85.65	3	87.33	89.80	-1	3,824	-0.03%
2020/03/11	2	102.50	0	0.00	102.00	2	3,737	0.05%
2020/03/10	0	0.00	2	107.00	109.00	-2	3,673	-0.05%
2020/03/09	10	112.05	2	116.25	105.00	8	3,592	0.22%
2020/03/06	0	0.00	1	112.50	114.00	-1	3,385	-0.03%
2020/03/05	0	0.00	1	113.00	113.50	-1	3,348	-0.03%
2020/03/04	1	115.00	0	0.00	112.00	1	3,301	0.03%
2020/03/03	3	112.50	2	113.25	113.00	1	3,189	0.03%
2020/03/02	1	103.50	2	103.75	107.50	-1	3,060	-0.03%
2020/02/27	1	103.50	0	0.00	104.50	1	3,030	0.03%
2020/02/26	8	113.06	7	108.50	108.50	1	3,021	0.03%
2020/02/25	7	108.50	8	112.31	112.50	-1	2,932	-0.03%
2020/02/24	1	107.00	2	106.75	108.00	-1	2,846	-0.04%
2020/02/21	3	109.33	0	0.00	108.50	3	2,825	0.11%
2020/02/20	11	115.55	11	115.05	112.50	0	2,775	0.00%
2020/02/19	6	111.75	6	112.08	111.50	0	2,640	0.00%
2020/02/18	0	0.00	5	109.80	112.50	-5	2,484	-0.20%
2020/02/17	1	102.00	0	0.00	102.50	1	2,333	0.04%
2020/02/14	1	99.70	0	0.00	99.50	1	2,298	0.04%
2020/02/12	7	101.43	5	101.00	100.00	2	2,269	0.09%
2020/02/10	0	0.00	4	97.93	97.50	-4	2,253	-0.18%
2020/02/06	7	99.50	1	98.30	98.30	6	2,250	0.27%
2020/01/31	5	94.80	3	94.33	93.60	2	2,085	0.10%
2020/01/20	1	111.00	0	0.00	110.50	1	2,021	0.05%
2020/01/17	10	118.05	9	113.50	113.00	1	1,995	0.05%
2020/01/16	16	114.00	0	0.00	116.00	16	1,939	0.83%
2020/01/14	1	109.00	0	0.00	109.00	1	1,736	0.06%
2020/01/09	1	104.00	1	106.50	108.00	0	1,596	0.00%
2020/01/08	5	107.20	6	107.00	102.50	-1	1,537	-0.07%
2020/01/07	2	106.25	1	106.00	104.50	1	1,471	0.07%
2020/01/06	0	0.00	3	109.67	112.50	-3	1,395	-0.21%
2020/01/03	15	110.43	10	109.45	110.00	5	1,323	0.38%
2020/01/02	1	105.00	2	103.00	104.00	-1	1,179	-0.08%
2019/12/27	0	0.00	1	100.50	100.00	-1	1,095	-0.09%
2019/12/26	1	98.50	0	0.00	98.10	1	1,093	0.09%
2019/12/25	1	96.30	0	0.00	96.80	1	1,100	0.09%
2019/12/20	1	97.40	0	0.00	96.80	1	1,289	0.08%
2019/12/19	12	102.00	12	100.00	100.00	0	1,395	0.00%
2019/12/18	2	103.50	3	103.67	102.50	-1	1,475	-0.07%
2019/12/17	12	100.50	12	99.20	99.20	0	1,415	0.00%
2019/12/16	1	101.00	1	99.90	101.50	0	1,422	0.00%
2019/12/13	4	99.65	3	100.03	99.10	1	1,475	0.07%
2019/12/11	0	0.00	1	94.70	94.00	-1	1,374	-0.07%
2019/12/09	0	0.00	4	97.88	96.40	-4	1,407	-0.28%
2019/12/06	0	0.00	1	92.40	92.80	-1	1,381	-0.07%
2019/12/05	3	90.53	0	0.00	89.60	3	1,381	0.22%
2019/12/04	1	89.50	0	0.00	89.00	1	1,385	0.07%
2019/11/27	2	94.50	2	94.20	94.30	0	1,425	0.00%
2019/11/26	1	94.00	0	0.00	94.00	1	1,447	0.07%
2019/11/25	0	0.00	1	97.90	94.10	-1	1,487	-0.07%
2019/10/31	1	94.90	0	0.00	92.70	1	1,615	0.06%
2019/10/29	0	0.00	1	96.50	93.00	-1	1,608	-0.06%
2019/10/22	1	95.60	0	0.00	95.00	1	1,548	0.06%
2019/10/15	1	94.50	0	0.00	96.30	1	1,530	0.07%
2019/10/09	1	98.50	0	0.00	98.30	1	1,507	0.07%
2019/10/02	1	100.50	0	0.00	100.50	1	1,427	0.07%
2019/09/27	6	103.33	1	103.50	103.00	5	1,367	0.37%
2019/09/26	2	115.50	4	114.00	114.00	-2	1,276	-0.16%
2019/09/25	2	113.00	0	0.00	113.00	2	1,192	0.17%
2019/09/24	1	109.50	1	115.00	108.00	0	1,146	0.00%
2019/09/23	3	104.00	9	105.11	109.50	-6	1,018	-0.59%
2019/09/19	2	99.40	0	0.00	98.50	2	902	0.22%
2019/09/18	18	102.61	13	102.69	100.50	5	878	0.57%
2019/09/12	0	0.00	1	96.40	96.60	-1	741	-0.13%
2019/08/29	0	0.00	11	93.05	90.20	-11	621	-1.77%
2019/08/28	1	96.50	0	0.00	94.20	1	594	0.17%
2019/08/27	6	98.40	0	0.00	100.00	6	546	1.10%
2019/08/26	0	0.00	1	97.70	95.20	-1	492	-0.20%
2019/08/23	5	100.20	5	97.80	95.20	0	426	0.00%
2019/08/22	1	92.50	0	0.00	93.80	1	322	0.31%
2019/08/16	5	77.50	0	0.00	77.80	5	217	2.30%
2019/07/11	0	0.00	5	80.20	80.10	-5	214	-2.34%
2019/06/24	1	87.00	1	85.50	85.00	0	212	0.00%
2019/03/19	0	0.00	1	92.50	91.80	-1	537	-0.19%
2019/03/15	1	89.30	0	0.00	87.50	1	520	0.19%
2019/03/04	2	98.50	0	0.00	96.50	2	489	0.41%
2019/02/27	1	100.00	0	0.00	99.50	1	482	0.21%
2019/02/18	2	96.50	0	0.00	95.30	2	391	0.51%
2018/07/20	0	0.00	2	160.50	171.50	-2	268	-0.75%
2018/07/18	0	0.00	2	149.25	147.50	-2	173	-1.15%
2018/07/17	1	144.00	1	150.00	150.00	0	148	0.00%
2018/07/16	4	146.13	1	138.00	146.00	3	112	2.67%