瑞鼎 (3592)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
404.0
漲跌
▼2.5
漲幅
-0.62%
成交量
469張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	407.00	404.00	-2	745	-0.27%
2024/05/22	1	406.00	0	0.00	406.50	1	749	0.13%
2024/05/10	1	417.50	0	0.00	416.50	1	804	0.12%
2024/05/08	0.5	431.00	0	0.00	433.50	0.5	782	0.06%
2024/05/06	0	0.00	0	438.50	441.50	0	745	0.00%
2024/04/30	0	0.00	2	427.00	427.00	-2	738	-0.27%
2024/04/23	0	416.50	0	0.00	419.50	0	734	0.00%
2024/04/12	2	454.00	0	0.00	453.00	2	732	0.27%
2024/04/11	0	460.09	0	0.00	458.00	0	725	0.00%
2024/04/08	0	0.00	1	478.00	481.00	-1	675	-0.15%
2024/04/01	0	0.00	0	482.00	480.00	0	679	0.00%
2024/03/29	0	0.00	0	476.50	478.50	0	674	0.00%
2024/03/25	0	479.50	0	0.00	477.50	0	672	0.00%
2024/03/22	1	486.00	0	0.00	486.50	1	669	0.15%
2024/03/19	0	0.00	1	494.50	498.00	-1	650	-0.15%
2024/03/18	0	0.00	0	485.50	481.50	0	629	0.00%
2024/03/15	0	0.00	1	480.50	479.50	-1	622	-0.16%
2024/03/13	1	499.50	0	0.00	486.00	1	594	0.17%
2024/03/08	0	0.00	1	480.00	462.00	-1	550	-0.18%
2024/03/07	0	0.00	1	482.00	470.50	-1	541	-0.18%
2024/03/06	1	477.50	0	0.00	472.00	1	531	0.19%
2024/03/01	1	463.00	0	477.00	477.00	1	493	0.20%
2024/02/26	0	446.50	0	0.00	445.00	0	451	0.00%
2024/02/23	0	0.00	1	460.00	460.50	-1	450	-0.22%
2024/02/22	0	0.00	0.1	450.00	460.00	-0.1	449	-0.02%
2024/02/20	0	0.00	0	444.50	444.50	0	440	0.00%
2024/02/19	2	434.00	4	438.75	435.00	-2	434	-0.46%
2024/01/30	0	377.00	0	0.00	376.50	0	480	0.00%
2024/01/23	0	388.50	0	0.00	387.00	0	516	0.00%
2024/01/22	3	387.00	0	0.00	390.50	3	524	0.57%
2023/12/25	0	0.00	0	394.50	388.50	0	590	0.00%
2023/12/15	0	393.50	0	0.00	392.00	0	617	0.00%
2023/12/12	0	387.00	0	0.00	384.00	0	667	0.00%
2023/12/11	0	387.50	0	0.00	389.00	0	681	0.00%
2023/11/15	1	404.50	1	400.50	400.50	0	753	0.00%
2023/11/09	0	0.00	1	382.50	382.50	-1	699	-0.14%
2023/11/07	0	0.00	0	384.00	386.00	0	689	0.00%
2023/10/24	0	361.00	0	0.00	362.50	0	664	0.00%
2023/10/17	0	0.00	1.1	372.27	372.50	-1.1	605	-0.18%
2023/10/16	0	358.00	0	0.00	363.00	0	592	0.01%
2023/10/13	0	0.00	1.1	364.36	365.00	-1.1	590	-0.19%
2023/10/12	0.1	354.94	0	0.00	358.50	0.1	589	0.02%
2023/10/03	1	361.00	0	367.50	361.00	1	588	0.16%
2023/09/19	0	0.00	2	365.61	370.00	-2	616	-0.33%
2023/09/18	0.1	367.00	0	0.00	367.00	0.1	616	0.02%
2023/09/14	0	0.00	0.1	360.00	367.50	-0.1	580	-0.01%
2023/09/13	0	0.00	0	361.00	358.00	0	564	-0.01%
2023/09/12	0.1	348.50	0	0.00	362.00	0.1	561	0.02%
2023/09/11	1	357.00	0	0.00	357.50	1	549	0.18%
2023/09/08	0	0.00	0.1	352.00	349.00	-0.1	526	-0.02%
2023/09/07	1	352.50	0	0.00	347.50	1	528	0.19%
2023/09/06	1	357.00	0	0.00	351.00	1	528	0.19%
2023/09/05	0	0.00	3.2	360.07	360.00	-3.2	525	-0.61%
2023/09/04	1	322.99	0.1	330.00	333.00	0.9	484	0.19%
2023/08/31	0	0.00	0.1	320.00	322.00	-0.1	490	-0.02%
2023/08/25	1	304.50	1	304.00	307.00	0	502	0.00%
2023/08/24	0	305.00	0	0.00	307.00	0	504	0.00%
2023/08/11	0	0.00	0.1	327.50	322.50	-0.1	517	-0.02%
2023/07/28	0	0.00	1	326.50	327.00	-1	598	-0.17%
2023/07/27	1	323.00	0	0.00	331.50	1	600	0.17%
2023/07/25	0.1	314.50	0	0.00	318.00	0.1	599	0.02%
2023/07/20	1	322.00	0	0.00	321.50	1	653	0.15%
2023/07/17	0	0.00	1	319.00	318.50	-1	706	-0.14%
2023/07/14	1	325.50	1	324.50	324.00	0	758	0.00%
2023/07/07	0	317.50	0	0.00	315.00	0	853	0.00%
2023/06/29	0	0.00	1	330.00	325.50	-1	914	-0.11%
2023/06/15	0.2	381.75	4	388.50	380.00	-3.8	1,007	-0.38%
2023/06/14	0	0.00	4	387.00	387.50	-4	1,009	-0.40%
2023/06/13	0	0.00	0	382.50	388.00	0	1,011	0.00%
2023/06/12	0	0.00	1	380.99	383.50	-1	1,012	-0.10%
2023/06/09	1.1	375.41	0	0.00	377.00	1.1	1,011	0.11%
2023/06/07	0.2	371.50	2	368.50	368.00	-1.8	1,022	-0.18%
2023/06/02	0	354.00	0	0.00	356.50	0	1,025	0.00%
2023/06/01	0	351.41	0	0.00	353.00	0	1,034	0.00%
2023/05/31	0	351.00	0	0.00	350.50	0	1,051	0.00%
2023/05/25	0	344.00	0	0.00	342.50	0	1,118	0.00%
2023/05/24	0	343.50	0	0.00	342.50	0	1,137	0.00%
2023/05/22	0	0.00	2	344.50	344.00	-2	1,173	-0.17%
2023/05/19	1	338.00	0	0.00	337.00	1	1,198	0.08%
2023/05/18	1	339.00	0	0.00	339.50	1	1,200	0.08%
2023/05/15	3	331.67	3	332.33	333.50	0	1,212	0.00%
2023/05/12	2	336.00	0	0.00	336.50	2	1,209	0.17%
2023/05/11	0	356.00	0	0.00	355.50	0	1,187	0.00%
2023/05/10	4	358.38	0	0.00	356.00	4	1,225	0.33%
2023/05/09	1	372.51	17	375.00	372.50	-16	1,207	-1.32%
2023/05/05	1	378.50	0	0.00	375.50	1	1,211	0.08%
2023/05/04	0	0.00	1	375.00	375.00	-1	1,217	-0.08%
2023/04/26	0	365.00	0	0.00	371.00	0	1,226	0.00%
2023/04/25	2	387.41	0	0.00	373.50	2	1,212	0.17%
2023/04/24	1	401.01	1	404.00	400.00	0	1,198	0.00%
2023/04/21	2	403.53	0	0.00	403.50	2	1,205	0.17%
2023/04/20	1	425.00	0	0.00	418.00	1	1,198	0.08%
2023/04/18	0	0.00	5	442.60	444.50	-5	1,171	-0.43%
2023/04/17	0	0.00	1	424.00	425.50	-1	1,142	-0.09%
2023/04/06	0	417.00	0	0.00	419.50	0	1,201	0.00%
2023/03/31	2	413.50	0	416.00	414.00	2	1,200	0.17%
2023/03/29	1	415.00	1	422.50	413.50	0	1,193	0.00%
2023/03/24	2	429.50	0	0.00	427.00	2	1,190	0.17%
2023/03/23	1	432.50	0	0.00	430.50	1	1,185	0.08%
2023/03/22	1	434.00	0	0.00	445.00	1	1,158	0.09%
2023/03/15	0	0.00	3	402.50	390.00	-3	1,056	-0.28%
2023/03/13	1	390.50	0	0.00	397.50	1	1,057	0.09%
2023/03/10	1	397.50	1	402.00	396.00	0	1,055	0.00%
2023/03/08	0	0.00	1	409.50	409.50	-1	1,065	-0.09%
2023/03/07	1	409.00	0	0.00	409.50	1	1,063	0.09%
2023/03/06	1	414.00	0	0.00	411.00	1	1,059	0.09%
2023/02/24	1	422.99	1	416.00	412.00	0	1,050	0.00%
2023/02/09	0	0.00	0	381.50	381.00	0	1,402	0.00%
2023/02/03	0	354.50	0	0.00	354.50	0	1,352	0.00%
2023/01/30	0	0.00	1	345.00	344.00	-1	1,349	-0.07%
2023/01/13	0	0.00	1	345.00	338.50	-1	1,370	-0.07%
2023/01/09	1	345.00	0	0.00	340.00	1	1,380	0.07%
2023/01/06	2	342.75	0	342.00	346.50	2	1,353	0.15%
2023/01/04	1	328.00	2	337.25	340.00	-1	1,298	-0.08%
2023/01/03	1	326.00	2	325.75	325.50	-1	1,252	-0.08%
2022/12/28	0	0.00	3	302.33	302.00	-3	1,218	-0.25%
2022/12/27	1	311.50	1	322.00	311.50	0	1,212	0.00%
2022/12/26	0	0.00	0	310.00	309.50	0	1,180	0.00%
2022/12/16	0	0.00	1	310.00	312.50	-1	1,182	-0.08%
2022/12/13	0	298.00	0	0.00	294.00	0	1,163	0.00%
2022/12/12	0	299.00	1	296.00	299.00	-1	1,163	-0.09%
2022/12/08	1	302.50	0	0.00	300.00	1	1,197	0.08%
2022/12/06	1	303.00	1	306.50	300.50	0	1,199	0.00%
2022/12/01	1	313.50	0	0.00	311.00	1	1,196	0.08%
2022/11/30	3	308.17	0	0.00	310.50	3	1,180	0.25%
2022/11/25	1	308.00	0	0.00	303.00	1	1,183	0.08%
2022/11/18	1	321.00	0	0.00	319.00	1	1,119	0.09%
2022/11/16	0	0.00	1	314.00	324.50	-1	1,015	-0.10%
2022/11/15	0	0.00	2	286.50	295.00	-2	961	-0.21%
2022/11/11	1	293.00	0	0.00	288.00	1	921	0.11%
2022/11/10	3	283.00	1	283.00	279.00	2	859	0.23%
2022/11/09	0	0.00	15	274.53	276.00	-15	777	-1.93%
2022/11/08	5	259.40	0	0.00	251.00	5	751	0.67%
2022/11/07	0	0.00	1	247.00	249.50	-1	746	-0.13%
2022/11/04	2	239.75	0	0.00	241.00	2	745	0.27%
2022/11/02	2	243.00	3	243.50	244.00	-1	749	-0.13%
2022/10/31	2	233.75	1	232.50	233.00	1	741	0.13%
2022/10/12	0	0.00	1	205.50	205.50	-1	689	-0.14%
2022/10/06	1	227.00	0	0.00	226.50	1	704	0.14%
2022/09/30	0	0.00	1	216.50	217.00	-1	713	-0.14%
2022/09/27	0	0.00	1	231.00	229.50	-1	709	-0.14%
2022/09/26	2	230.00	2	231.00	227.50	0	712	0.00%
2022/09/20	0	0.00	4	255.50	250.50	-4	722	-0.55%
2022/09/16	2	252.50	0	0.00	252.50	2	721	0.28%
2022/09/06	1	245.50	0	0.00	245.50	1	683	0.15%
2022/09/02	1	260.50	0	0.00	260.50	1	667	0.15%
2022/08/31	12	279.75	0	0.00	277.00	12	649	1.85%
2022/08/18	0	282.00	0	0.00	287.50	0	606	0.00%
2022/08/11	0	0.00	2	262.00	261.00	-2	561	-0.36%
2022/08/10	1	253.50	0	0.00	253.50	1	556	0.18%
2022/08/02	1	262.00	0	0.00	262.00	1	549	0.18%
2022/07/15	0	0.00	1	267.50	269.00	-1	506	-0.20%
2022/07/06	1	286.00	0	0.00	280.00	1	476	0.21%
2022/06/21	0	409.00	0	0.00	409.50	0	454	0.00%
2022/06/20	0	415.00	0	0.00	408.00	0	458	0.00%
2022/06/13	0	0.00	0	476.00	472.00	0	487	0.00%
2022/06/10	0	484.50	2	483.75	481.50	-2	515	-0.39%
2022/06/08	1	495.00	0	0.00	485.00	1	543	0.18%
2022/05/27	1	483.50	0	0.00	486.50	1	574	0.17%
2022/05/26	1	485.50	0	0.00	478.50	1	586	0.17%
2022/05/25	1	478.00	0	0.00	477.50	1	610	0.16%
2022/05/23	0	0.00	0	488.00	487.50	0	630	0.00%
2022/05/19	0	503.00	0	0.00	508.00	0	670	0.00%
2022/05/17	0	0.00	3	508.00	509.00	-3	685	-0.44%
2022/05/16	0	506.00	0	0.00	505.00	0	702	0.00%
2022/05/13	3	503.00	0	0.00	506.00	3	714	0.42%
2022/04/22	1	504.00	1	497.00	514.00	0	1,121	0.00%
2022/04/14	0	0.00	0.1	477.00	475.00	-0.1	1,296	-0.01%
2022/04/11	1	470.50	0	0.00	467.00	1	1,340	0.07%
2022/04/07	0	486.00	0	0.00	475.00	0	1,365	0.00%
2022/04/06	3	497.67	0	0.00	497.00	3	1,364	0.22%
2022/04/01	3	502.00	0	0.00	505.00	3	1,370	0.22%
2022/03/31	0	0.00	0	514.00	510.00	0	1,370	0.00%
2022/03/29	0	521.00	0	0.00	521.00	0	1,399	0.00%
2022/03/15	0	506.00	0	0.00	502.00	0	1,439	0.00%
2022/03/07	0	565.00	0	0.00	565.00	0	1,515	0.00%
2022/03/04	5	589.80	0	0.00	588.00	5	1,545	0.32%
2022/03/02	5	591.80	0	0.00	591.00	5	1,549	0.32%
2022/03/01	1	596.00	0	0.00	595.00	1	1,544	0.06%
2022/02/25	2	596.00	0	0.00	596.00	2	1,537	0.13%
2022/02/22	0	577.50	0	0.00	573.00	0	1,514	0.00%
2022/02/14	0	610.00	0	0.00	598.00	0	1,561	0.00%
2022/01/25	0.1	640.50	0	0.00	636.00	0.1	1,447	0.01%
2022/01/19	0.1	668.50	0	0.00	678.00	0.1	1,307	0.01%
2022/01/18	0.1	667.00	0	0.00	666.00	0.1	1,270	0.00%
2022/01/10	0	0.00	1	537.00	556.00	-1	991	-0.10%
2022/01/07	1	530.00	0	0.00	526.00	1	957	0.10%