精聯 (3652)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	11	29.60	29.50	-11	155	-7.08%
2024/04/30	11	29.93	0	0.00	29.90	11	155	7.09%
2024/03/25	0	0.00	0	29.40	29.50	0	276	0.00%
2024/03/21	0	0.00	0	29.20	29.05	0	274	0.00%
2024/03/20	0	0.00	0	29.20	29.10	0	274	0.00%
2024/03/08	0	0.00	5	29.80	29.80	-5	274	-1.82%
2024/02/26	0	0.00	0	31.10	31.15	0	262	0.00%
2024/02/05	0	0.00	0	29.20	29.00	0	243	0.00%
2024/02/02	0	0.00	0	29.30	28.95	0	242	0.00%
2024/02/01	0	0.00	0	29.25	29.10	0	241	0.00%
2024/01/09	5	29.00	0	0.00	29.30	5	217	2.29%
2024/01/02	0	0.00	0	30.40	30.10	0	209	0.00%
2023/12/29	0	0.00	0	30.15	30.05	0	206	0.00%
2023/12/27	0	0.00	0	32.03	31.10	0	198	-0.02%
2023/12/26	0	0.00	0	31.09	31.05	0	184	-0.02%
2023/12/25	0	0.00	0	30.98	30.55	0	173	-0.01%
2023/12/22	33	30.03	54	29.94	29.90	-21	161	-13.04%
2023/12/21	16	31.98	0	0.00	30.60	16	152	10.52%
2023/12/20	5	29.15	10	30.00	30.45	-5	97	-5.17%
2023/12/05	0	27.25	0	0.00	27.35	0	79	0.02%
2023/12/04	0	27.10	0	0.00	27.20	0	80	0.02%
2023/11/09	0	27.10	0	0.00	27.20	0	110	0.02%
2023/11/06	0	27.30	0	0.00	27.10	0	121	0.02%
2023/11/03	0	27.00	0	0.00	27.10	0	123	0.02%
2023/10/31	0	0.00	1	27.40	27.30	-1	133	-0.75%
2023/10/13	10	28.23	0	0.00	28.15	10	235	4.26%
2023/10/06	0	28.15	0	0.00	28.35	0	290	0.00%
2023/09/07	0	0.00	5	29.30	28.95	-5	1,681	-0.30%
2023/08/28	0	27.90	0	0.00	27.70	0	1,721	0.00%
2023/08/24	0	28.60	0	0.00	28.60	0	1,719	0.00%
2023/08/23	0	0.00	0	28.85	28.35	0	1,722	0.00%
2023/08/15	0	0.00	0	28.20	27.80	0	1,799	0.00%
2023/08/07	1	29.85	1	30.10	29.90	0	1,819	0.00%
2023/08/02	0	29.50	1	29.45	29.50	-1	1,826	-0.05%
2023/07/26	0	30.80	0	0.00	30.45	0	1,836	0.00%
2023/07/25	5	31.70	0	0.00	31.50	5	1,850	0.27%
2023/07/21	0	31.30	0	0.00	31.10	0	1,850	0.00%
2023/07/18	0	0.00	10	31.86	31.40	-10	1,927	-0.52%
2023/07/17	0	0.00	3	32.40	32.80	-3	2,042	-0.15%
2023/07/14	0	32.50	0	0.00	32.30	0	2,114	0.00%
2023/07/13	11	33.70	10	33.12	32.55	1	2,148	0.05%
2023/07/12	3	33.90	25	33.46	33.40	-22	2,174	-1.01%
2023/07/11	0	0.00	60	36.50	36.50	-60	2,152	-2.79%
2023/07/10	0	0.00	0	42.00	40.55	0	2,135	0.00%
2023/07/06	4	40.75	0	41.70	41.30	4	2,100	0.19%
2023/07/05	2	40.80	0	41.00	40.00	2	2,052	0.10%
2023/07/03	3	40.98	1.1	40.95	41.10	2	1,998	0.10%
2023/06/21	0	0.00	0	40.02	39.85	0	2,112	0.00%
2023/06/16	10	44.00	22	42.35	41.20	-12	2,365	-0.51%
2023/06/15	0	0.00	1	42.38	42.40	-1	2,169	-0.05%
2023/06/14	2	39.10	0	38.67	38.55	2	2,118	0.09%
2023/06/13	13	35.96	8	36.98	36.85	5	2,006	0.25%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/06	0	0.00	1	31.20	30.20	-1	1,952	-0.05%
2023/06/05	0	0.00	3	30.93	30.80	-3	2,117	-0.14%
2023/05/26	0	29.00	0	0.00	28.95	0	2,632	0.00%
2023/05/23	3	30.55	0	0.00	30.10	3	2,679	0.11%
2023/05/19	0	0.00	5	30.50	30.15	-5	2,660	-0.19%
2023/04/28	2	30.15	2	30.63	30.75	0	2,534	0.00%
2023/04/27	8	29.79	3	29.88	29.90	5	2,510	0.20%
2023/04/26	0	0.00	22	28.58	29.65	-22	2,500	-0.88%
2023/04/25	2	29.93	2	30.30	28.95	0	2,491	0.00%
2023/04/24	1	30.05	1	29.70	29.75	0	2,471	0.00%
2023/04/21	11	31.29	21	29.77	29.95	-10	2,458	-0.41%
2023/04/20	35.1	35.90	3	35.98	32.95	32.1	2,395	1.34%
2023/04/19	0	0.00	1	34.94	36.60	-1	2,260	-0.05%
2023/04/18	4	33.75	41	34.39	33.30	-37	2,174	-1.70%
2023/04/14	10	33.81	4	33.18	33.80	6	2,070	0.29%
2023/04/13	3	32.52	0	0.00	32.35	3	2,027	0.15%
2023/04/12	10	32.38	0	0.00	32.20	10	2,010	0.50%
2023/04/10	10	33.66	0	0.00	33.25	10	1,976	0.51%
2023/04/06	1	32.20	1	31.60	31.80	0	1,923	0.00%
2023/03/30	10	33.78	0	0.00	33.00	10	1,892	0.53%
2023/03/29	0	0.00	10	32.60	32.60	-10	1,842	-0.54%
2023/03/28	0	0.00	0	34.20	33.45	0	1,804	0.00%
2023/03/24	5	32.56	0	0.00	32.10	5	1,668	0.30%
2023/03/23	7	35.54	6	34.75	34.00	1	1,606	0.06%
2023/03/22	2	32.68	4	33.63	34.00	-2	1,301	-0.15%
2023/03/21	3	30.30	7	30.49	30.95	-4	1,212	-0.33%
2023/03/14	4	28.03	0	0.00	27.70	4	1,036	0.39%
2023/03/10	5.1	28.18	0	0.00	28.15	5.1	989	0.52%
2023/03/08	10	32.33	8.1	32.97	31.95	1.9	867	0.22%
2023/03/07	5.1	30.70	0	0.00	30.60	5.1	695	0.74%
2023/03/06	0.1	31.70	0	0.00	31.60	0.1	649	0.02%
2023/03/03	0	0.00	1	31.85	31.45	-1	568	-0.18%
2023/03/02	1	31.70	0	0.00	32.00	1	489	0.20%
2023/03/01	0	0.00	0.9	31.70	31.70	-0.9	365	-0.24%
2023/02/02	0	0.00	5	23.80	23.35	-5	89	-5.56%
2022/11/04	0	0.00	5	22.60	22.55	-5	203	-2.46%
2022/08/25	0	0.00	1	25.55	25.20	-1	167	-0.60%
2022/08/23	1	26.10	0	0.00	25.00	1	155	0.64%
2022/08/11	0	0.00	4	22.08	22.40	-4	78	-5.10%
2022/08/10	0	0.00	1	22.70	22.45	-1	76	-1.30%
2022/08/09	0	0.00	1	22.45	22.30	-1	74	-1.35%
2022/08/05	1	21.80	0	0.00	21.85	1	70	1.42%
2022/07/28	1	21.50	0	0.00	21.40	1	63	1.57%
2022/06/16	4	21.65	0	0.00	21.30	4	49	8.16%
2022/05/31	2	20.80	0	0.00	20.70	2	38	5.26%
2022/05/24	4	21.00	0	0.00	20.80	4	43	9.27%
2022/04/18	4	20.50	0	0.00	20.55	4	60	6.61%
2022/03/22	8	20.70	0	0.00	20.80	8	84	9.51%
2022/03/21	12	20.70	0	0.00	20.80	12	84	14.19%
2021/12/29	10	22.20	0	0.00	22.50	10	214	4.67%
2021/11/30	0.7	21.90	0	0.00	21.90	0.7	483	0.15%
2021/11/29	0	0.00	2	21.83	21.90	-2	477	-0.42%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/10	0	0.00	2	26.85	26.85	-2	411	-0.49%
2021/07/28	20	20.50	0	0.00	20.45	20	49	40.07%
2021/07/02	10	19.30	0	0.00	19.75	10	82	12.18%
2021/06/18	5	19.95	0	0.00	19.90	5	91	5.45%
2021/06/15	3	20.25	0	0.00	19.95	3	92	3.26%
2021/06/11	3	20.25	0	0.00	20.50	3	92	3.24%
2021/05/04	0	0.00	35	22.64	21.55	-35	112	-31.15%
2021/04/12	1	21.50	0	0.00	21.50	1	79	1.25%
2021/04/09	2	22.10	0	0.00	22.20	2	77	2.59%
2021/04/08	2	22.15	0	0.00	22.00	2	76	2.62%
2021/04/07	5	21.65	0	0.00	21.65	5	74	6.75%
2021/01/12	2	20.20	0	0.00	20.10	2	35	5.64%
2021/01/08	8	20.30	0	0.00	20.50	8	34	23.21%
2020/12/10	5	21.00	0	0.00	22.95	5	57	8.69%
2020/11/16	5	19.50	0	0.00	19.50	5	58	8.59%
2020/10/15	5	20.05	0	0.00	20.05	5	91	5.45%
2020/07/16	5	19.70	0	0.00	22.00	5	165	3.02%
2020/06/08	0	0.00	1	14.95	14.95	-1	79	-1.25%
2020/05/26	0	0.00	1	16.25	16.25	-1	71	-1.41%
2020/05/11	1	14.40	0	0.00	14.50	1	61	1.63%
2020/04/28	0	0.00	1	14.35	14.35	-1	63	-1.58%
2020/03/18	0	0.00	1	13.30	12.60	-1	117	-0.85%
2020/02/26	1	17.20	0	0.00	17.40	1	276	0.36%
2019/12/26	1	18.70	0	0.00	18.90	1	251	0.40%
2019/12/06	1	21.00	0	0.00	20.00	1	172	0.58%
2018/03/31	0	0.00	1	32.70	32.60	-1	870	-0.11%
2018/03/26	0	0.00	4	35.75	33.00	-4	677	-0.59%
2018/03/20	5	32.12	1	33.55	32.50	4	453	0.88%
2018/01/29	0	0.00	1	28.10	26.90	-1	135	-0.74%