連展投控 (3710)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
827張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	10.35	1	10.45	10.40	0	1,034	0.00%
2024/05/15	1	10.20	0	0.00	10.20	1	1,079	0.09%
2024/05/14	0	0.00	1	10.35	10.35	-1	1,072	-0.09%
2024/05/10	8	10.05	2	10.08	10.05	6	1,069	0.56%
2024/05/09	1	10.15	0	0.00	10.15	1	1,061	0.09%
2024/05/08	0	0.00	1	10.35	10.35	-1	1,073	-0.09%
2024/05/07	1	10.10	0	0.00	10.15	1	1,072	0.09%
2024/05/03	20	10.20	0	0.00	10.20	20	1,090	1.83%
2024/05/02	4	10.25	0	0.00	10.30	4	1,096	0.36%
2024/04/30	0	0.00	9	10.35	10.45	-9	1,101	-0.82%
2024/04/29	0	0.00	2	10.20	10.25	-2	1,096	-0.18%
2024/04/19	2	10.20	0	0.00	10.25	2	1,106	0.18%
2024/04/18	0	0.00	1	10.55	10.55	-1	1,081	-0.09%
2024/04/17	0	0.00	1	10.65	10.60	-1	1,074	-0.09%
2024/04/16	1	10.40	1	10.65	10.55	0	1,053	0.00%
2024/04/15	0	0.00	20	10.55	10.65	-20	1,030	-1.94%
2024/04/12	0	0.00	21	10.49	10.35	-21	1,010	-2.08%
2024/04/11	1	10.45	0	0.00	10.30	1	1,001	0.10%
2024/04/10	0	0.00	10	10.69	10.70	-10	990	-1.01%
2024/04/09	1	10.20	0	0.00	10.20	1	953	0.10%
2024/04/08	3	10.10	0	0.00	10.10	3	948	0.32%
2024/04/03	2	10.20	0	0.00	10.20	2	940	0.21%
2024/04/02	3	10.23	5	10.25	10.20	-2	936	-0.21%
2024/04/01	1	10.40	5	10.30	10.30	-4	923	-0.43%
2024/03/29	15	10.64	3	10.77	10.70	12	904	1.33%
2024/03/28	6	10.75	1	10.20	10.75	5	808	0.62%
2024/03/26	2	9.82	0	0.00	9.80	2	735	0.27%
2024/03/25	0	0.00	1	9.91	10.00	-1	733	-0.14%
2024/03/22	2	9.60	0	0.00	9.60	2	733	0.27%
2024/03/21	1	9.67	1	9.66	9.61	0	744	0.00%
2024/03/20	1	9.54	0	0.00	9.55	1	751	0.13%
2024/03/13	13	9.87	0	0.00	9.88	13	763	1.70%
2024/03/12	0	10.15	2	10.10	10.10	-2	765	-0.26%
2024/03/11	0	0.00	3	9.87	10.00	-3	790	-0.38%
2024/03/08	0	0.00	21	9.90	9.78	-21	862	-2.44%
2024/03/07	12	10.10	4	10.00	10.05	8	877	0.91%
2024/03/06	4	10.10	0	0.00	10.10	4	890	0.45%
2024/03/05	0	0.00	3	10.05	10.05	-3	882	-0.34%
2024/03/04	0	0.00	1	10.20	10.10	-1	870	-0.11%
2024/03/01	14	10.21	0	0.00	10.25	14	856	1.63%
2024/02/27	0	0.00	11	10.41	10.30	-11	849	-1.29%
2024/02/26	1	10.40	0	0.00	10.40	1	848	0.12%
2024/02/23	2	10.50	0	0.00	10.35	2	848	0.24%
2024/02/21	0	0.00	1	10.80	10.80	-1	849	-0.12%
2024/02/20	0	0.00	28	10.84	10.80	-28	842	-3.32%
2024/02/19	0	0.00	15	10.57	10.65	-15	823	-1.82%
2024/02/16	1	10.55	1	10.40	10.50	0	812	0.00%
2024/02/05	1	10.15	0	0.00	10.20	1	798	0.13%
2024/01/29	1	10.60	0	0.00	10.60	1	764	0.13%
2024/01/24	0	0.00	1	10.35	10.35	-1	733	-0.14%
2024/01/17	0	0.00	16	10.64	10.40	-16	722	-2.21%
2024/01/15	1	9.95	0	0.00	10.00	1	693	0.14%
2024/01/11	1	10.00	0	0.00	10.00	1	687	0.15%
2024/01/10	1.1	9.93	0	0.00	9.91	1.1	683	0.16%
2024/01/02	1	10.15	0	0.00	10.05	1	672	0.15%
2023/12/29	14	10.16	0	0.00	10.15	14	671	2.09%
2023/12/26	2	10.05	0	0.00	10.15	2	670	0.30%
2023/12/25	3	10.10	0	0.00	10.10	3	664	0.45%
2023/12/20	0	0.00	5	10.35	10.25	-5	657	-0.76%
2023/12/19	9	10.07	0	0.00	10.10	9	653	1.38%
2023/12/18	22	10.53	0	0.00	10.45	22	641	3.43%
2023/12/14	0	0.00	5	10.80	10.80	-5	622	-0.80%
2023/12/12	7	10.55	0	0.00	10.50	7	604	1.16%
2023/12/11	1	10.60	0	0.00	10.70	1	594	0.17%
2023/12/08	5	10.65	0	0.00	10.65	5	593	0.84%
2023/12/07	2	10.68	0	0.00	10.70	2	598	0.33%
2023/12/05	4	10.90	12	10.91	11.00	-8	552	-1.45%
2023/12/04	0	0.00	2	10.60	10.65	-2	467	-0.43%
2023/11/29	0	0.00	7	9.71	9.73	-7	407	-1.72%
2023/11/23	20	9.63	0	0.00	9.59	20	484	4.13%
2023/11/22	7	9.66	15.2	9.65	9.68	-8.2	504	-1.62%
2023/11/17	0	0.00	2	9.35	9.33	-2	514	-0.39%
2023/11/15	0	0.00	5	9.49	9.43	-5	512	-0.98%
2023/11/14	5	9.33	0	0.00	9.40	5	514	0.97%
2023/11/13	0	0.00	1	9.45	9.38	-1	516	-0.19%
2023/11/08	2	9.70	0	0.00	9.65	2	548	0.36%
2023/11/07	0	0.00	10	9.61	9.65	-10	555	-1.80%
2023/10/30	1	9.57	0	0.00	9.52	1	592	0.17%
2023/10/27	3	9.72	1	9.78	9.78	2	597	0.33%
2023/10/18	0	0.00	1	9.30	9.26	-1	635	-0.16%
2023/10/04	0.3	9.64	3	9.66	9.52	-2.7	917	-0.29%
2023/09/20	0.1	9.97	0	0.00	9.95	0.1	1,017	0.01%
2023/09/19	0	0.00	5	10.05	9.98	-5	1,025	-0.49%
2023/09/15	0.1	9.95	0	0.00	9.95	0.1	1,055	0.01%
2023/09/14	2	10.00	0	0.00	9.96	2	1,055	0.19%
2023/09/12	1	10.15	1	10.30	10.05	0	1,071	0.00%
2023/09/08	0	0.00	1	9.88	9.88	-1	1,093	-0.09%
2023/09/06	3	10.00	5	10.05	9.95	-2	1,117	-0.18%
2023/09/05	1	10.05	0	0.00	10.05	1	1,120	0.09%
2023/09/01	0.1	9.95	0	0.00	9.97	0.1	1,125	0.01%
2023/08/31	3	10.25	0	0.00	10.10	3	1,123	0.27%
2023/08/30	2	10.10	11	10.07	10.25	-9	1,117	-0.81%
2023/08/28	1.1	9.22	0	0.00	9.13	1.1	1,097	0.10%
2023/08/25	0.1	9.50	0	0.00	9.48	0.1	1,086	0.01%
2023/08/24	0.1	9.81	0	0.00	9.72	0.1	1,092	0.01%
2023/08/21	0.1	9.85	0	0.00	9.84	0.1	1,098	0.00%
2023/08/17	0	0.00	1.1	9.85	9.90	-1.1	1,105	-0.10%
2023/08/15	1	9.92	0	0.00	9.99	1	1,119	0.09%
2023/08/14	3.1	9.90	0	0.00	9.99	3.1	1,118	0.27%
2023/08/10	1	10.10	0	0.00	10.25	1	1,102	0.09%
2023/08/09	0.2	10.35	0	0.00	10.20	0.2	1,102	0.02%
2023/08/07	1	10.40	0	0.00	10.35	1	1,110	0.09%
2023/08/04	0	0.00	5	10.35	10.35	-5	1,112	-0.45%
2023/08/02	5	10.50	0	0.00	10.50	5	1,132	0.44%
2023/07/28	2	10.55	0	0.00	10.50	2	1,121	0.18%
2023/07/27	0	0.00	2	10.80	10.65	-2	1,121	-0.18%
2023/07/26	2	10.60	0	0.00	10.60	2	1,123	0.18%
2023/07/25	2	10.60	0.2	10.75	10.65	1.8	1,128	0.16%
2023/07/24	1	10.90	4	10.90	10.75	-3	1,132	-0.26%
2023/07/21	1	10.95	0	0.00	10.90	1	1,138	0.09%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	1	11.45	0	0.00	11.20	1	1,137	0.09%
2023/07/18	0	0.00	1	11.15	11.35	-1	1,107	-0.09%
2023/07/17	3	10.23	0	0.00	10.35	3	1,083	0.28%
2023/07/14	6	10.52	0	0.00	10.55	6	1,073	0.56%
2023/07/12	4.2	10.67	0	0.00	10.65	4.2	1,090	0.39%
2023/07/07	2.3	11.01	9	11.03	11.05	-6.7	1,083	-0.62%
2023/07/03	7	11.18	0	0.00	11.20	7	1,099	0.64%
2023/06/30	9	11.27	0	0.00	11.20	9	1,090	0.83%
2023/06/29	2	11.30	0	0.00	11.35	2	1,096	0.18%
2023/06/28	24	11.40	5	11.35	11.35	19	1,108	1.71%
2023/06/27	14	11.43	1	11.40	11.50	13	1,123	1.16%
2023/06/26	9	11.54	0.3	11.45	11.55	8.7	1,151	0.76%
2023/06/19	1	11.25	3	11.25	11.40	-2	1,544	-0.13%
2023/06/16	2	11.23	0	0.00	11.20	2	1,549	0.13%
2023/06/14	5	11.30	0	0.00	11.30	5	1,541	0.32%
2023/06/13	0	0.00	1	11.40	11.45	-1	1,564	-0.06%
2023/06/09	0	0.00	14	11.53	11.55	-14	1,575	-0.89%
2023/06/06	0	0.00	6	11.60	11.55	-6	1,702	-0.35%
2023/06/05	2	11.68	20	11.70	11.60	-18	1,712	-1.05%
2023/05/31	1.2	11.71	0.1	11.75	11.65	1.1	1,723	0.06%
2023/05/30	10	11.75	23	11.78	11.75	-13	1,724	-0.75%
2023/05/29	1	11.50	0	0.00	11.50	1	1,718	0.06%
2023/05/26	0	0.00	15	11.50	11.50	-15	1,761	-0.85%
2023/05/25	0	0.00	1	11.65	11.65	-1	1,787	-0.06%
2023/05/24	1	11.45	0	0.00	11.65	1	1,811	0.06%
2023/05/19	0	0.00	10	11.45	11.40	-10	1,927	-0.52%
2023/05/17	0.1	11.55	0.1	11.55	11.55	0	2,169	0.00%
2023/05/12	4	11.25	0	0.00	11.25	4	2,362	0.17%
2023/05/11	3	11.40	0	0.00	11.20	3	2,577	0.12%
2023/05/10	1	11.40	0	0.00	11.45	1	2,732	0.04%
2023/05/09	3	11.40	0	0.00	11.30	3	2,768	0.11%
2023/05/08	1	11.60	1	11.60	11.55	0	2,765	0.00%
2023/05/05	0	0.00	0.2	11.60	11.60	-0.2	2,812	-0.01%
2023/05/04	11	11.60	10	11.55	11.55	1	2,895	0.03%
2023/05/03	5	11.55	15	11.55	11.55	-10	2,901	-0.34%
2023/05/02	4	11.69	0	0.00	11.70	4	2,914	0.14%
2023/04/28	2	11.65	0	0.00	11.60	2	2,919	0.07%
2023/04/27	0	0.00	0	11.60	11.70	0	2,924	0.00%
2023/04/25	0	12.00	0	0.00	11.60	0	2,911	0.00%
2023/04/21	0.1	11.85	0	0.00	11.65	0.1	2,913	0.00%
2023/04/20	0	0.00	31	12.15	11.95	-31	2,876	-1.08%
2023/04/19	1	12.15	0	0.00	12.25	1	2,847	0.04%
2023/04/17	20	12.25	0	0.00	12.20	20	2,817	0.71%
2023/04/14	4	12.36	0	0.00	12.25	4	2,804	0.14%
2023/04/13	0	0.00	3	12.30	12.30	-3	2,795	-0.11%
2023/04/12	1	12.30	2	12.30	12.35	-1	2,792	-0.04%
2023/04/11	3	12.53	0	0.00	12.50	3	2,784	0.11%
2023/03/31	2	12.25	0	0.00	12.25	2	2,838	0.07%
2023/03/29	1	12.30	6	12.30	12.25	-5	2,867	-0.17%
2023/03/28	11	12.58	6.1	12.44	12.35	4.9	2,878	0.17%
2023/03/24	0	0.00	20.2	12.73	12.60	-20.2	2,875	-0.70%
2023/03/23	34.2	13.46	6	13.43	13.15	28.2	2,814	1.00%
2023/03/22	13	12.05	6.1	12.65	12.80	6.9	2,590	0.27%
2023/03/21	4.1	11.89	0	0.00	11.85	4.1	2,498	0.16%
2023/03/16	2.1	11.92	0	0.00	11.60	2.1	2,514	0.08%
2023/03/14	0.1	12.00	0	0.00	11.95	0.1	2,523	0.00%
2023/03/13	4	12.04	5	12.05	12.10	-1	2,534	-0.04%
2023/03/10	0.1	12.45	5	12.55	12.30	-4.9	2,554	-0.19%
2023/03/09	5	12.85	9.1	12.82	12.80	-4.1	2,613	-0.15%
2023/03/08	2	12.25	0	0.00	12.20	2	2,638	0.08%
2023/03/07	1	12.20	11	12.20	12.25	-10	2,643	-0.38%
2023/03/06	3	12.22	0	0.00	12.20	3	2,644	0.11%
2023/03/02	11	12.19	6	12.10	12.15	5	2,682	0.19%
2023/02/24	6.2	12.18	0	0.00	12.15	6.2	2,699	0.23%
2023/02/23	4	12.53	0	0.00	12.40	4	2,694	0.15%
2023/02/22	6	12.61	3	12.60	12.50	3	2,809	0.11%
2023/02/21	10	12.88	11	12.85	12.80	-1	2,867	-0.03%
2023/02/20	20	12.95	10	12.90	12.95	10	2,843	0.35%
2023/02/17	11	13.00	31	12.90	13.00	-20	2,819	-0.71%
2023/02/16	1	13.05	1	13.15	13.05	0	2,789	0.00%
2023/02/15	6.1	12.78	0	0.00	13.00	6.1	2,713	0.22%
2023/02/14	6	12.36	0	0.00	12.35	6	2,594	0.23%
2023/02/13	5	12.60	0	0.00	12.45	5	2,579	0.19%
2023/02/10	0	0.00	1	12.95	12.90	-1	2,547	-0.04%
2023/02/09	9	13.13	151	13.06	13.15	-142	2,452	-5.79%	大賣/鉅額交易
2023/02/08	141	12.45	30	12.23	12.80	111	2,241	4.95%	大買/鉅額交易
2023/02/07	22	11.96	0.2	11.93	12.10	21.8	2,087	1.04%
2023/02/06	2	11.75	0	0.00	11.85	2	2,068	0.10%
2023/02/03	2	11.60	0	0.00	11.85	2	2,067	0.10%
2023/02/02	6	12.10	7	12.05	11.90	-1	2,041	-0.05%
2023/01/31	4	11.33	0	0.00	11.40	4	1,991	0.20%
2023/01/16	4	11.05	0	0.00	11.10	4	2,070	0.19%
2023/01/13	1	11.10	1	11.05	11.05	0	2,102	0.00%
2023/01/10	1	11.35	0	0.00	11.30	1	2,178	0.05%
2022/12/27	0	0.00	1	11.65	11.70	-1	2,447	-0.04%
2022/12/23	1	10.75	0	0.00	11.25	1	2,469	0.04%
2022/12/21	1	11.25	0	0.00	11.00	1	2,626	0.04%
2022/12/20	0.1	11.10	0	0.00	11.10	0.1	2,662	0.00%
2022/12/19	0	0.00	50	11.55	11.50	-50	2,784	-1.80%
2022/12/16	50	12.03	2	12.00	11.80	48	2,851	1.68%
2022/12/14	7	11.58	0	0.00	11.60	7	2,915	0.24%
2022/12/13	1	11.65	0	0.00	11.45	1	2,966	0.03%
2022/12/12	0	0.00	1	11.65	11.65	-1	3,080	-0.03%
2022/12/08	0	0.00	10	11.95	11.90	-10	3,349	-0.30%
2022/12/07	0.1	11.75	0	0.00	11.80	0.1	3,419	0.00%
2022/12/05	0	0.00	10	12.60	12.50	-10	3,725	-0.27%
2022/12/01	11	12.55	3	12.80	12.55	8	4,126	0.19%
2022/11/30	32	12.48	10.2	12.46	12.50	21.9	4,328	0.50%
2022/11/29	2	11.83	0	0.00	11.85	2	4,403	0.05%
2022/11/28	0	0.00	0.1	11.75	11.80	-0.1	4,683	0.00%
2022/11/25	1	11.55	0	0.00	11.95	1	4,905	0.02%
2022/11/24	1	11.50	2	11.50	11.50	-1	5,168	-0.02%
2022/11/23	2	11.45	0	0.00	11.60	2	5,530	0.04%
2022/11/22	2.1	11.50	0	0.00	11.40	2.1	6,208	0.03%
2022/11/21	12	11.71	0	0.00	11.70	12	6,549	0.18%
2022/11/18	4	12.45	4	12.10	12.10	0	6,624	0.00%
2022/11/17	0	0.00	5	11.90	11.90	-5	6,586	-0.08%
2022/11/15	4	10.95	0	0.00	10.95	4	6,759	0.06%
2022/11/11	2	11.20	0	0.00	10.85	2	7,150	0.03%
2022/11/09	2	11.55	1	11.60	11.45	1	7,363	0.01%
2022/11/08	3	11.65	0	0.00	11.45	3	7,574	0.04%
2022/11/07	0	0.00	5.1	11.35	11.30	-5.1	7,672	-0.07%
2022/11/04	5	11.10	0	0.00	11.25	5	7,809	0.06%
2022/11/03	0	0.00	2	11.00	11.20	-2	7,961	-0.03%
2022/11/02	1	11.25	13	11.16	11.25	-12	8,149	-0.15%
2022/11/01	0	0.00	1.1	10.81	10.95	-1.1	8,307	-0.01%
2022/10/31	0	11.00	3	10.80	10.70	-3	8,329	-0.04%
2022/10/28	11	10.75	1	10.70	10.55	10	8,390	0.12%
2022/10/27	0	10.50	0	0.00	10.90	0	8,503	0.00%
2022/10/26	2	10.25	0	0.00	10.20	2	8,764	0.02%
2022/10/25	4.1	10.66	0	0.00	10.35	4.1	8,893	0.05%
2022/10/24	0.1	11.10	0	0.00	11.00	0.1	8,849	0.00%
2022/10/21	0	11.15	0	0.00	11.00	0	8,847	0.00%
2022/10/20	20	11.23	0	0.00	11.45	20	8,815	0.23%
2022/10/19	1	12.00	10	12.00	11.50	-9	8,768	-0.10%
2022/10/18	0	0.00	2	12.10	11.90	-2	8,746	-0.02%
2022/10/14	10	12.05	0	0.00	11.95	10	8,704	0.11%
2022/10/13	0	11.15	0	0.00	11.15	0	8,696	0.00%
2022/10/04	1	13.55	0	0.00	13.40	1	8,551	0.01%
2022/09/29	0	0.00	13	13.15	12.80	-13	8,474	-0.15%
2022/09/28	15	13.39	2	13.20	12.85	13	8,432	0.15%
2022/09/26	17	14.01	2	13.60	14.00	15	8,262	0.18%
2022/09/23	2	14.78	0	0.00	14.80	2	8,161	0.02%
2022/09/22	1	15.30	4	15.00	15.25	-3	8,141	-0.04%
2022/09/20	2	15.00	0	0.00	15.25	2	8,232	0.02%
2022/09/19	2	14.60	5	15.10	14.80	-3	8,215	-0.04%
2022/09/16	4.1	15.52	1	15.40	15.15	3.1	8,181	0.04%
2022/09/15	7	16.13	1	16.30	15.90	6	8,073	0.07%
2022/09/14	2	16.12	5	16.19	16.35	-3	7,976	-0.04%
2022/09/13	4.1	16.16	5	15.95	16.40	-0.9	7,908	-0.01%
2022/09/12	11	16.63	11	16.65	16.25	0	7,880	0.00%
2022/09/08	29	17.08	10	17.13	17.00	19	7,745	0.25%
2022/09/07	10	16.90	8	16.49	16.80	2	7,540	0.03%
2022/09/06	5	15.87	4	16.60	16.60	1	7,311	0.01%
2022/09/05	7	16.17	2	16.40	15.80	5	7,060	0.07%
2022/09/02	4	16.73	10	16.30	16.60	-6	6,930	-0.09%
2022/09/01	10	16.98	6	17.05	16.95	4	6,696	0.06%
2022/08/31	6	17.41	1	17.60	17.45	5	6,600	0.08%
2022/08/30	10	17.20	22	16.97	17.20	-12	6,313	-0.19%
2022/08/29	20	16.54	134	16.89	17.20	-114	5,988	-1.90%	大賣/鉅額交易
2022/08/26	31	15.84	12.6	16.21	16.25	18.4	5,326	0.35%
2022/08/23	0	0.00	5	14.40	14.20	-5	4,916	-0.10%
2022/08/22	6	15.03	0.1	14.95	14.75	6	4,790	0.12%
2022/08/19	0	0.00	1.2	14.74	14.90	-1.2	4,676	-0.02%
2022/08/18	0	0.00	1	14.40	15.00	-1	4,443	-0.02%
2022/08/17	1	14.45	20	14.48	14.50	-19	4,260	-0.45%
2022/08/16	31	15.06	35	14.87	14.65	-4	4,171	-0.10%
2022/08/15	62	14.91	2.1	14.68	14.90	60	4,008	1.50%
2022/08/12	0	0.00	1.1	13.71	13.70	-1.1	3,798	-0.03%
2022/08/10	51	14.19	11.1	14.44	14.15	39.9	3,530	1.13%
2022/08/09	20	13.90	38.1	14.05	14.45	-18.1	3,371	-0.54%
2022/08/08	7	13.38	31	13.95	13.95	-24	3,180	-0.75%
2022/08/04	0	0.00	4	12.80	12.85	-4	2,998	-0.13%
2022/08/03	0	0.00	1	13.55	13.30	-1	2,932	-0.03%
2022/08/02	4	13.61	7	13.79	13.85	-3	2,852	-0.11%
2022/08/01	0	0.00	5	12.64	12.90	-5	2,590	-0.19%
2022/07/28	0	0.00	1	11.80	11.70	-1	2,566	-0.04%
2022/07/25	1	11.60	0	0.00	11.60	1	2,724	0.04%
2022/07/22	0	0.00	2	11.65	11.60	-2	2,745	-0.07%
2022/07/21	1	11.95	0	0.00	11.75	1	2,778	0.04%
2022/07/18	0	0.00	7	11.60	11.55	-7	2,802	-0.25%
2022/07/13	3	11.23	0	0.00	11.15	3	2,822	0.11%
2022/07/11	5	11.45	0	0.00	11.45	5	2,864	0.17%
2022/07/08	0	0.00	10	11.55	11.55	-10	2,897	-0.35%
2022/07/01	0	0.00	2	12.00	12.00	-2	3,147	-0.06%
2022/06/29	1	13.40	1	13.40	13.50	0	3,100	0.00%
2022/06/28	1	13.65	9	13.48	13.75	-8	3,060	-0.26%
2022/06/27	1	13.10	0	0.00	13.00	1	3,001	0.03%
2022/06/24	2	13.50	0	0.00	13.10	2	2,980	0.07%
2022/06/21	2	13.10	0	0.00	13.00	2	3,000	0.07%
2022/06/20	1	13.20	1	12.95	12.90	0	3,027	0.00%
2022/06/17	0	0.00	4.5	13.45	13.60	-4.5	2,990	-0.15%
2022/06/13	0	0.00	15	13.60	13.40	-15	3,120	-0.48%
2022/06/10	0	0.00	1	13.80	13.90	-1	3,200	-0.03%
2022/06/09	19	13.66	3	13.67	13.95	16	3,191	0.50%
2022/06/02	15	12.33	0	0.00	12.30	15	3,477	0.43%
2022/06/01	1	12.65	2	12.60	12.25	-1	3,679	-0.03%
2022/05/31	2	11.80	10	12.30	12.30	-8	3,870	-0.21%
2022/05/26	0	0.00	2	11.30	11.05	-2	5,023	-0.04%
2022/05/24	2	11.35	0	0.00	11.15	2	5,613	0.04%
2022/05/20	1	11.55	0	0.00	11.65	1	5,908	0.02%
2022/05/18	0	0.00	1	12.00	12.00	-1	6,303	-0.02%
2022/05/16	2	11.80	4	11.80	11.60	-2	6,699	-0.03%
2022/05/12	1	11.50	0	0.00	11.50	1	6,892	0.01%
2022/05/11	0	0.00	1	11.50	11.50	-1	6,997	-0.01%
2022/05/06	0	0.00	19	12.27	12.45	-19	7,732	-0.25%
2022/05/05	24	12.51	1	13.10	12.75	23	7,768	0.30%
2022/05/04	1	11.90	8	12.53	12.55	-7	7,691	-0.09%
2022/04/29	0	0.00	3	12.05	12.00	-3	7,814	-0.04%
2022/04/28	0	0.00	3	10.50	11.40	-3	7,879	-0.04%
2022/04/27	2	10.33	0	10.65	10.40	2	8,077	0.02%
2022/04/26	6	11.05	0	0.00	10.70	6	8,614	0.07%
2022/04/25	1	10.90	1	10.90	10.90	0	8,651	0.00%
2022/04/22	2	12.03	1	12.00	11.95	1	8,701	0.01%
2022/04/20	3	12.33	0	0.00	12.20	3	8,748	0.03%
2022/04/15	0	12.50	0	0.00	12.10	0	8,911	0.00%
2022/04/14	8.1	12.28	0	0.00	12.30	8.1	8,878	0.09%
2022/04/11	0	12.50	0	0.00	12.25	0	8,772	0.00%
2022/04/08	2	13.30	1	13.35	13.30	1	8,690	0.01%
2022/04/07	13	13.10	2	12.75	12.90	11	8,666	0.13%
2022/04/06	1	14.15	1	14.05	14.00	0	8,560	0.00%
2022/04/01	1	14.20	12	14.13	14.30	-11	8,540	-0.13%
2022/03/31	12.1	14.35	0	0.00	14.30	12.1	8,516	0.14%
2022/03/30	12	14.94	4	15.00	14.85	8	8,489	0.09%
2022/03/29	1	14.20	1	14.20	14.20	0	8,433	0.00%
2022/03/28	1	14.45	0	0.00	14.20	1	8,437	0.01%
2022/03/25	3	14.77	0	0.00	14.80	3	8,375	0.04%
2022/03/24	4	15.04	0	0.00	14.90	4	8,324	0.05%
2022/03/22	2	15.50	0	0.00	15.40	2	8,258	0.02%
2022/03/21	1.1	15.99	0	0.00	15.75	1.1	8,275	0.01%
2022/03/18	1	15.55	0	0.00	15.55	1	8,372	0.01%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/10	2	16.30	86	16.26	16.05	-84	7,965	-1.05%
2022/03/09	0	0.00	3	16.13	16.00	-3	7,839	-0.04%
2022/03/08	2	16.15	11	16.26	15.85	-9	7,714	-0.12%
2022/03/07	1	15.65	7	15.31	16.45	-6	7,518	-0.08%
2022/03/04	5	15.95	1	16.05	16.00	4	7,279	0.05%
2022/03/03	22	17.11	0	0.00	16.85	22	7,016	0.31%
2022/03/02	37	16.78	0	0.00	17.70	37	6,610	0.56%
2022/03/01	0	0.00	13	16.03	16.60	-13	6,129	-0.21%
2022/02/25	1	15.05	2	15.15	15.10	-1	5,770	-0.02%
2022/02/24	51	14.99	2	14.60	14.70	49	5,519	0.89%
2022/02/23	0	0.00	1	14.20	14.30	-1	5,160	-0.02%
2022/02/22	9	13.46	1	13.50	13.50	8	4,991	0.16%
2022/02/21	5	14.10	2	14.13	13.90	3	4,839	0.06%
2022/02/18	1	13.50	4	14.00	14.20	-3	4,611	-0.07%
2022/02/17	1	12.85	7	13.86	13.85	-6	4,416	-0.14%
2022/02/16	0	0.00	16	12.75	12.65	-16	4,087	-0.39%
2022/02/15	2	13.00	11	12.99	12.75	-9	4,011	-0.22%
2022/02/11	16	13.44	5	13.05	13.45	11	3,823	0.29%
2022/02/10	2	13.50	1	13.50	13.35	1	3,699	0.03%
2022/02/09	9	13.44	5	13.64	14.00	4	3,520	0.11%
2022/02/08	3	13.35	7	13.29	13.35	-4	3,246	-0.12%
2022/02/07	0	0.00	1	12.15	12.15	-1	2,916	-0.03%
2022/01/26	0	11.00	3	11.15	11.05	-3	2,881	-0.10%
2022/01/25	9	11.37	0	0.00	11.10	9	2,843	0.32%
2022/01/24	1	12.08	3	11.00	12.05	-2	2,752	-0.07%
2022/01/21	19	12.23	3	12.25	12.00	16	2,619	0.61%
2022/01/20	14	13.16	4	13.13	13.30	10	2,502	0.40%
2022/01/19	13	13.59	20	13.55	14.00	-7	2,277	-0.31%
2022/01/18	5	12.80	1	12.80	12.80	4	1,694	0.24%
2022/01/17	2	11.65	0	0.00	11.65	2	1,630	0.12%
2022/01/14	0	0.00	7	10.49	10.60	-7	1,523	-0.46%
2022/01/12	4	9.87	0	0.00	9.88	4	1,426	0.28%
2022/01/11	17	10.49	17	10.64	10.35	0	1,372	0.00%
2022/01/10	0	0.00	1	9.98	9.95	-1	1,203	-0.08%
2022/01/04	1	9.70	1	9.92	9.92	0	1,147	0.00%
2021/12/29	15	10.00	0	0.00	9.97	15	1,115	1.35%
2021/12/28	0	0.00	4	9.92	9.91	-4	1,087	-0.37%
2021/12/27	0	0.00	10	9.86	9.81	-10	1,079	-0.93%
2021/12/24	2	9.90	4	9.85	9.86	-2	1,077	-0.19%
2021/12/23	4	10.10	4	9.97	9.94	0	1,065	0.00%
2021/12/22	4	9.39	5	9.77	10.05	-1	1,041	-0.10%
2021/12/21	4	9.31	0	0.00	9.25	4	1,004	0.40%
2021/12/20	0	0.00	5	9.19	9.19	-5	997	-0.50%
2021/12/17	8	9.74	0	0.00	9.39	8	981	0.82%
2021/12/16	0	0.00	4	9.90	9.78	-4	951	-0.42%
2021/12/15	4	10.50	4	9.82	9.85	0	918	0.00%
2021/12/14	8	10.53	4	10.65	10.50	4	845	0.47%
2021/12/13	4	9.55	1	9.76	10.25	3	666	0.45%
2021/12/10	1	9.41	2	9.37	9.34	-1	570	-0.18%
2021/12/09	0	0.00	2	8.72	8.74	-2	525	-0.38%
2021/12/08	1	8.70	0	0.00	8.66	1	536	0.19%
2021/12/07	0	0.00	1	9.00	8.73	-1	532	-0.19%
2021/11/26	1	8.55	0	0.00	8.45	1	538	0.19%
2021/11/25	0	0.00	1	8.82	8.76	-1	528	-0.19%
2021/11/15	2	8.54	0	0.00	8.46	2	528	0.38%
2021/11/10	0	0.00	1	8.96	8.84	-1	529	-0.19%
2021/11/08	2	8.69	0	0.00	8.70	2	507	0.39%
2021/11/04	0	0.00	1	9.05	9.05	-1	507	-0.20%
2021/11/03	0	0.00	2	8.46	8.85	-2	467	-0.43%
2021/11/02	0	0.00	1	8.05	8.05	-1	437	-0.23%
2021/11/01	1	7.85	1	7.90	7.90	0	420	0.00%
2021/10/29	1	7.78	0	0.00	7.63	1	414	0.24%
2021/10/28	0	0.00	1	7.73	7.95	-1	406	-0.25%
2021/10/07	1	7.35	0	0.00	7.42	1	594	0.17%
2021/09/16	1	7.95	0	0.00	7.77	1	679	0.15%
2021/09/14	1	8.06	0	0.00	8.00	1	703	0.14%
2021/09/13	0	0.00	2	8.13	8.19	-2	717	-0.28%
2021/08/20	2	7.95	0	0.00	7.70	2	822	0.24%
2021/08/10	1	9.01	0	0.00	9.04	1	884	0.11%
2021/08/09	1	9.08	0	0.00	9.14	1	918	0.11%
2021/08/05	2	9.21	0	0.00	9.22	2	1,025	0.19%
2021/07/27	1	9.61	0	0.00	9.48	1	1,417	0.07%
2021/07/22	0	0.00	4	9.61	9.47	-4	1,662	-0.24%
2021/07/20	1	9.71	0	0.00	9.60	1	1,936	0.05%
2021/07/19	7	10.00	2	10.04	9.97	5	2,007	0.25%
2021/07/16	1	9.76	1	9.50	9.76	0	2,362	0.00%
2021/07/13	1	9.22	0	0.00	9.02	1	3,314	0.03%
2021/06/22	0	0.00	8	9.06	9.06	-8	3,996	-0.20%
2021/06/15	1	9.98	0	0.00	9.99	1	4,330	0.02%
2021/06/10	2	10.05	0	0.00	10.10	2	4,363	0.05%
2021/06/09	1	10.05	0	0.00	10.05	1	4,414	0.02%
2021/06/04	0	0.00	0	10.35	10.25	0	4,491	0.00%
2021/05/26	0	0.00	1	10.20	10.05	-1	4,765	-0.02%
2021/05/21	0	0.00	3	10.25	10.00	-3	5,276	-0.06%
2021/05/19	1	9.99	0	0.00	10.00	1	5,499	0.02%
2021/05/11	2	10.83	0	0.00	10.65	2	5,973	0.03%
2021/04/28	0	0.00	5	12.95	12.80	-5	6,258	-0.08%
2021/04/27	4	13.41	1	13.05	13.05	3	6,271	0.05%
2021/04/26	0	0.00	2	13.35	13.25	-2	6,267	-0.03%
2021/04/23	3	13.55	22	13.51	13.45	-19	6,231	-0.30%
2021/04/22	9	14.51	6	13.93	13.25	3	6,150	0.05%
2021/04/21	17	14.18	3	14.02	14.60	14	5,755	0.24%
2021/04/20	15	13.23	3.1	13.35	13.35	11.9	5,255	0.23%
2021/04/19	0	12.50	30	12.15	12.15	-30	4,774	-0.63%
2021/04/16	0	0.00	3	12.23	12.10	-3	4,751	-0.06%
2021/04/14	5	11.64	0	0.00	12.05	5	4,631	0.11%
2021/04/13	1	12.80	0	0.00	12.05	1	4,564	0.02%
2021/04/12	0	0.00	8	12.57	12.65	-8	4,509	-0.18%
2021/04/08	0	0.00	4	12.30	12.20	-4	4,337	-0.09%
2021/04/01	2	11.75	0	0.00	11.75	2	4,287	0.05%
2021/03/26	1	11.50	0	0.00	11.65	1	4,220	0.02%
2021/03/25	1	11.95	1	11.95	11.80	0	4,193	0.00%
2021/03/24	1	12.00	0	0.00	12.25	1	4,167	0.02%
2021/03/22	0	0.00	16	12.43	12.90	-16	4,021	-0.40%
2021/03/15	5	11.90	21	11.61	11.90	-16	3,962	-0.40%
2021/03/11	0	0.00	1	11.35	11.60	-1	4,040	-0.02%
2021/03/10	1	11.00	0	0.00	11.00	1	4,197	0.02%
2021/03/04	7	11.74	2	11.80	11.60	5	4,823	0.10%
2021/03/03	20	11.95	0	0.00	12.05	20	4,817	0.42%
2021/03/02	2	12.00	2	12.45	12.20	0	4,844	0.00%
2021/02/25	7	12.60	0	0.00	12.25	7	4,717	0.15%
2021/02/24	8	13.02	7	12.51	12.70	1	4,606	0.02%
2021/02/23	5	12.60	11	12.38	12.70	-6	4,424	-0.14%
2021/02/22	3	12.10	2	11.95	12.10	1	4,189	0.02%
2021/02/19	8	10.77	0	0.00	11.00	8	3,972	0.20%
2021/02/18	3	11.02	1	11.25	11.10	2	3,947	0.05%
2021/02/17	1	10.35	16	10.45	11.15	-15	3,896	-0.38%
2021/02/04	1	11.30	7	11.41	11.45	-6	3,720	-0.16%
2021/02/03	7	10.85	3	11.25	11.20	4	3,592	0.11%
2021/02/02	30	11.20	2	10.90	11.20	28	3,426	0.82%
2021/02/01	1	10.00	0	0.00	10.85	1	3,237	0.03%
2021/01/29	33	10.90	15	10.93	11.10	18	3,025	0.59%
2021/01/28	0	0.00	3	9.95	10.10	-3	2,630	-0.11%
2021/01/26	0	0.00	1	9.11	9.14	-1	2,546	-0.04%
2021/01/25	10	9.05	7	9.02	9.10	3	2,536	0.12%
2021/01/20	4	9.68	0	0.00	9.45	4	2,496	0.16%
2021/01/19	7	10.36	3	10.01	10.50	4	2,439	0.16%
2021/01/15	1	8.90	0	0.00	8.71	1	2,297	0.04%
2021/01/11	6	8.97	0	0.00	9.08	6	2,293	0.26%
2021/01/08	3	8.90	0	0.00	8.89	3	2,306	0.13%
2021/01/04	1	9.43	0	0.00	9.43	1	2,260	0.04%
2020/12/30	0	0.00	1	9.55	9.53	-1	2,249	-0.04%
2020/12/18	1	9.30	0	0.00	9.26	1	2,181	0.05%
2020/12/17	5	9.46	0	0.00	9.40	5	2,169	0.23%
2020/12/14	0	0.00	1	9.72	9.63	-1	2,144	-0.05%
2020/12/11	1	9.27	0	0.00	9.28	1	2,194	0.05%
2020/12/10	0	0.00	3	9.54	9.48	-3	2,164	-0.14%
2020/12/09	4	9.60	4	9.83	9.90	0	2,106	0.00%
2020/12/07	0	0.00	2	9.36	9.10	-2	2,060	-0.10%
2020/12/04	1	10.10	0	0.00	9.95	1	1,960	0.05%
2020/12/03	14	12.12	6	11.86	11.05	8	1,779	0.45%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/11/30	5	9.49	1	9.84	9.84	4	1,188	0.34%
2020/11/11	0	0.00	0	8.02	8.58	0	1,304	0.00%
2020/10/27	1	8.91	0	0.00	8.93	1	1,422	0.07%
2020/10/26	0	0.00	11	9.28	9.28	-11	1,431	-0.77%
2020/10/06	1	8.14	0	0.00	8.10	1	2,160	0.05%
2020/09/21	1	9.02	0	0.00	8.91	1	2,324	0.04%
2020/09/16	0	0.00	1	9.18	9.12	-1	2,301	-0.04%
2020/09/11	10	8.70	0	0.00	8.69	10	2,249	0.44%
2020/09/10	1	8.89	0	0.00	8.70	1	2,264	0.04%
2020/09/09	0	0.00	1	9.04	8.99	-1	2,279	-0.04%
2020/09/02	1	8.97	0	0.00	9.21	1	2,194	0.05%
2020/08/31	0	0.00	1	9.20	9.22	-1	2,131	-0.05%
2020/08/26	1	8.81	1	8.95	8.85	0	1,997	0.00%
2020/08/18	1	8.81	0	0.00	8.79	1	1,875	0.05%
2020/08/17	0	0.00	1	9.00	8.98	-1	1,850	-0.05%
2020/08/14	1	8.75	1	9.10	9.11	0	1,796	0.00%
2020/07/29	0	0.00	1	8.18	8.08	-1	1,578	-0.06%
2020/07/24	2	8.05	3	7.90	7.83	-1	1,542	-0.06%
2020/07/17	2	9.27	1	9.85	8.81	1	1,271	0.08%
2020/07/15	3	9.50	0	0.00	10.00	3	1,094	0.27%
2020/07/14	0	0.00	1	9.91	10.00	-1	963	-0.10%
2020/07/13	0	0.00	1	9.25	9.26	-1	798	-0.13%
2020/07/10	1	8.32	2	8.76	8.80	-1	668	-0.15%
2020/07/07	1	8.03	0	0.00	7.97	1	540	0.19%
2020/07/01	0	0.00	1	7.95	8.08	-1	467	-0.21%
2020/06/30	1	7.69	0	0.00	7.67	1	448	0.22%
2020/06/16	0	0.00	1	7.80	7.87	-1	376	-0.27%
2019/12/11	0	0.00	1	8.99	8.93	-1	1,202	-0.08%
2019/12/10	1	8.79	0	0.00	8.77	1	1,181	0.08%
2019/11/29	10	8.92	10	9.15	9.15	0	1,456	0.00%
2019/09/04	0	0.00	2	8.63	8.60	-2	1,487	-0.13%
2019/09/03	2	8.60	0	0.00	8.55	2	1,466	0.14%
2019/05/24	0	0.00	2	6.75	6.91	-2	747	-0.27%
2019/04/23	2	8.04	0	0.00	8.07	2	560	0.36%
2019/04/19	0	7.92	0	0.00	7.94	0	538	0.00%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2018/10/02	0	0.00	3	5.60	5.60	-3	187	-1.60%
2018/09/28	0	0.00	2	5.60	5.60	-2	190	-1.05%
2018/09/13	0	0.00	2	5.80	5.80	-2	193	-1.03%