富采 (3714)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
3,098張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	43.20	0	0.00	43.65	10	2,458	0.41%
2024/05/06	0	0.00	10.3	43.64	43.30	-10.3	2,390	-0.43%
2024/05/03	1	42.95	0	0.00	42.60	1	2,330	0.04%
2024/05/02	1	43.05	1	43.10	43.20	0	2,301	0.00%
2024/04/29	0	0.00	3	42.42	42.90	-3	2,278	-0.13%
2024/04/26	88.1	41.57	0	0.00	41.15	88.1	2,234	3.94%
2024/04/19	0	0.00	1	38.50	38.55	-1	2,174	-0.05%
2024/04/15	0	0.00	2	40.20	40.20	-2	2,150	-0.09%
2024/04/11	1	40.40	0	40.60	40.60	1	2,264	0.04%
2024/04/10	5	39.70	0.3	39.94	39.90	4.7	2,195	0.21%
2024/04/09	0	0.00	0	39.45	39.05	0	2,189	0.00%
2024/04/02	0	0.00	3	39.18	39.05	-3	2,178	-0.14%
2024/04/01	2	39.50	0	0.00	39.50	2	2,199	0.09%
2024/03/28	0	38.85	0	0.00	38.65	0	2,226	0.00%
2024/03/27	2	38.93	0	0.00	39.00	2	2,225	0.09%
2024/03/26	0.1	39.10	2	38.70	38.60	-1.9	2,198	-0.09%
2024/03/25	0	0.00	1	40.20	39.80	-1	2,143	-0.05%
2024/03/21	1	40.20	0	40.30	40.25	1	2,121	0.05%
2024/03/20	0	40.00	0	0.00	39.90	0	2,123	0.00%
2024/03/19	3	40.07	1	40.20	39.90	2	2,111	0.09%
2024/03/18	1	39.95	3	40.05	40.00	-2	2,096	-0.10%
2024/03/14	2	40.15	0	0.00	39.90	2	2,045	0.10%
2024/03/13	0	40.68	0	0.00	40.20	0	2,022	0.00%
2024/03/12	0	0.00	1	40.90	41.00	-1	2,006	-0.05%
2024/03/08	2	40.00	0	0.00	40.15	2	1,979	0.10%
2024/03/07	0	0.00	5	41.00	40.95	-5	1,919	-0.26%
2024/03/06	10	42.05	1	41.70	41.95	9	1,868	0.48%
2024/03/05	1.1	41.42	0	0.00	42.35	1.1	1,845	0.06%
2024/03/04	8.1	41.54	0	0.00	41.50	8.1	1,815	0.45%
2024/03/01	10	42.17	0	0.00	42.00	10	1,773	0.56%
2024/02/29	5.1	42.87	0	0.00	42.90	5.1	1,732	0.29%
2024/02/27	0	43.15	1	43.00	43.00	-1	1,707	-0.06%
2024/02/26	10	43.60	0	0.00	43.45	10	1,700	0.59%
2024/02/23	0	0.00	13	44.46	44.30	-13	1,672	-0.78%
2024/02/22	0	0.00	0	45.10	44.95	0	1,673	0.00%
2024/02/20	0	0.00	2	44.80	44.75	-2	1,667	-0.12%
2024/02/15	1	43.00	0	43.10	43.35	1	1,639	0.06%
2024/02/05	0.2	41.98	2	42.00	41.95	-1.8	1,596	-0.11%
2024/02/02	1	42.45	1	42.30	42.40	0	1,587	0.00%
2024/01/30	0	0.00	0.1	42.10	42.00	-0.1	1,569	-0.01%
2024/01/25	1	43.50	0	0.00	43.40	1	1,583	0.06%
2024/01/24	2	43.83	1	43.85	43.75	1	1,637	0.06%
2024/01/22	0	0.00	14	41.95	42.60	-14	1,614	-0.87%
2024/01/19	8	42.78	0	0.00	43.05	8	1,569	0.51%
2024/01/17	0	0.00	1	42.55	42.60	-1	1,551	-0.06%
2024/01/16	0	0.00	1	43.55	43.65	-1	1,514	-0.07%
2024/01/11	27	45.05	0	45.00	45.05	27	1,498	1.80%
2024/01/10	1	45.00	0	0.00	44.50	1	1,561	0.06%
2024/01/09	1	46.15	0	0.00	45.25	1	1,551	0.06%
2024/01/08	8	47.79	4	47.15	46.60	4	1,523	0.26%
2024/01/05	0	0.00	0	45.45	45.60	0	1,389	0.00%
2024/01/04	1	44.80	0	0.00	44.70	1	1,385	0.07%
2024/01/02	0	0.00	0	46.45	46.35	0	1,371	0.00%
2023/12/29	0	0.00	0	46.22	46.30	0	1,373	0.00%
2023/12/28	26	46.48	0	46.20	46.15	26	1,391	1.87%
2023/12/27	1.1	46.42	1	46.30	46.25	0.1	1,379	0.01%
2023/12/26	1	45.60	1	45.95	46.10	0	1,356	0.00%
2023/12/25	2	45.35	5	45.64	45.60	-3	1,334	-0.22%
2023/12/08	2	44.35	0	0.00	44.60	2	1,272	0.16%
2023/12/07	0	44.40	0	0.00	44.25	0	1,277	0.00%
2023/11/30	0	0.00	2	45.65	45.85	-2	1,280	-0.16%
2023/11/24	1	45.55	0	0.00	45.60	1	1,284	0.08%
2023/11/15	0	0.00	0	44.55	44.55	0	1,253	0.00%
2023/11/13	0	0.00	2	42.90	42.95	-2	1,230	-0.16%
2023/11/09	0	43.50	0	0.00	43.15	0	1,263	0.00%
2023/11/07	0	43.40	0	0.00	43.20	0	1,324	0.00%
2023/10/31	1	41.30	4	41.46	41.20	-3	1,403	-0.21%
2023/10/30	0	0.00	2	41.70	41.70	-2	1,444	-0.14%
2023/10/26	0	0.00	0.6	42.18	41.70	-0.6	1,598	-0.04%
2023/10/20	0	0.00	1	41.95	41.90	-1	1,639	-0.06%
2023/10/11	1	44.10	0	0.00	43.65	1	1,645	0.06%
2023/10/05	0	0.00	2	43.85	43.90	-2	1,682	-0.12%
2023/10/04	0	43.00	0	0.00	42.85	0	1,694	0.00%
2023/10/03	0	0.00	1	43.85	43.85	-1	1,690	-0.06%
2023/10/02	1	44.00	0	0.00	44.15	1	1,720	0.06%
2023/09/22	2	45.00	0	0.00	45.00	2	1,800	0.11%
2023/09/20	0	0.00	2	45.80	45.70	-2	1,807	-0.11%
2023/09/14	0	0.00	2.5	46.50	46.70	-2.5	1,927	-0.13%
2023/09/13	0	0.00	0	46.30	46.10	0	2,019	0.00%
2023/09/12	0	0.00	0.5	45.81	46.10	-0.5	2,056	-0.03%
2023/09/07	0	46.00	5	45.90	45.80	-5	2,241	-0.22%
2023/09/06	5	46.80	0	0.00	46.30	5	2,261	0.22%
2023/08/30	0	0.00	0	45.70	45.80	0	2,411	0.00%
2023/08/24	0	45.25	0	0.00	45.00	0	2,643	0.00%
2023/08/22	0	44.60	0	0.00	44.40	0	2,670	0.00%
2023/08/18	0	0.00	1	44.95	45.00	-1	2,675	-0.04%
2023/08/17	0	45.15	0	0.00	45.30	0	2,681	0.00%
2023/08/11	0	47.00	0	0.00	46.60	0	2,659	0.00%
2023/08/04	0	0.00	0	50.30	49.80	0	2,602	0.00%
2023/08/02	1	50.90	1	50.70	50.80	0	2,582	0.00%
2023/08/01	2	50.20	0	51.92	51.60	2	2,620	0.08%
2023/07/31	2	49.65	0	49.90	49.45	2	2,515	0.08%
2023/07/28	0	0.00	1	49.60	49.55	-1	2,500	-0.04%
2023/07/27	2	49.80	0	50.00	49.95	2	2,504	0.08%
2023/07/26	1	49.25	0	0.00	48.80	1	2,499	0.04%
2023/07/25	10	48.60	0	0.00	48.50	10	2,515	0.40%
2023/07/24	2	48.50	0	0.00	48.45	2	2,521	0.08%
2023/07/19	0.1	49.68	0	0.00	49.10	0.1	2,594	0.00%
2023/07/17	0	0.00	0	50.24	50.50	0	2,696	0.00%
2023/07/14	0	49.10	0	0.00	48.90	0	2,714	0.00%
2023/07/13	4	49.50	0	0.00	48.80	4	2,804	0.14%
2023/07/12	0	0.00	10	49.15	49.05	-10	2,810	-0.36%
2023/07/11	9	49.68	0	0.00	49.40	9	2,870	0.31%
2023/07/06	0	51.10	0	0.00	50.30	0	2,992	0.00%
2023/06/27	1	52.30	2	52.10	51.50	-1	3,327	-0.03%
2023/06/21	0	0.00	1	53.50	53.10	-1	4,167	-0.02%
2023/06/20	1	54.00	2	53.20	53.10	-1	4,202	-0.02%
2023/06/19	6	53.82	2	53.65	53.80	4	4,263	0.09%
2023/06/16	0	0.00	0	52.30	52.20	0	4,183	0.00%
2023/06/15	2	51.80	1	51.80	51.70	1	4,154	0.02%
2023/06/14	0	0.00	3	53.47	52.40	-3	4,132	-0.07%
2023/06/12	0	0.00	26.3	51.80	51.90	-26.3	4,001	-0.66%
2023/06/09	0	0.00	6	52.60	52.50	-6	3,996	-0.15%
2023/06/08	1	52.70	0	0.00	52.40	1	3,997	0.03%
2023/06/07	1	53.00	0	0.00	53.00	1	4,021	0.02%
2023/06/06	0	0.00	1.1	52.79	52.70	-1.1	4,001	-0.03%
2023/06/02	1	51.90	1	51.60	51.40	0	4,000	0.00%
2023/06/01	6	51.60	11	51.88	51.60	-5	4,083	-0.12%
2023/05/31	2	51.15	0	0.00	51.20	2	4,171	0.05%
2023/05/30	6.1	51.82	0.2	51.20	51.70	5.9	4,221	0.14%
2023/05/29	1	49.95	0	0.00	49.90	1	4,183	0.02%
2023/05/25	0	0.00	5	49.70	49.80	-5	4,252	-0.12%
2023/05/22	0	0.00	6	49.25	49.40	-6	4,259	-0.14%
2023/05/19	0	48.50	0	0.00	48.60	0	4,270	0.00%
2023/05/16	0	0.00	1	47.65	47.60	-1	4,252	-0.02%
2023/05/12	1	46.60	0	0.00	47.05	1	4,265	0.02%
2023/05/11	0.1	47.00	0	0.00	46.65	0.1	4,283	0.00%
2023/05/10	6	47.60	0	0.00	47.40	6	4,273	0.14%
2023/05/02	2.1	49.82	0	0.00	50.10	2.1	4,478	0.05%
2023/04/27	0	0.00	1	49.30	49.35	-1	4,492	-0.02%
2023/04/26	2	49.30	39	49.35	49.50	-37	4,494	-0.82%
2023/04/21	3	52.80	0	0.00	51.00	3	4,586	0.07%
2023/04/18	0.1	54.56	12	53.90	53.90	-11.9	4,725	-0.25%
2023/04/17	0	0.00	5	53.80	53.90	-5	4,702	-0.11%
2023/04/14	0	0.00	1	53.80	53.80	-1	4,682	-0.02%
2023/04/13	2	53.35	2	53.65	53.00	0	4,615	0.00%
2023/04/12	7	53.83	3	53.37	53.80	4	4,575	0.09%
2023/04/11	8	54.09	2.1	54.12	54.20	5.9	4,542	0.13%
2023/04/06	2.1	52.41	0	0.00	52.30	2.1	4,413	0.05%
2023/03/31	3	53.50	0	0.00	53.20	3	4,374	0.07%
2023/03/30	1	53.30	0	53.40	53.10	1	4,330	0.02%
2023/03/29	0	54.40	2	54.51	53.10	-2	4,316	-0.05%
2023/03/28	3	53.80	3	53.60	53.30	0	4,231	0.00%
2023/03/27	13.1	55.70	10	55.76	54.00	3.1	4,160	0.07%
2023/03/24	16	55.20	19.7	54.59	55.70	-3.7	3,841	-0.10%
2023/03/23	2.2	50.88	2	51.00	50.70	0.2	3,376	0.01%
2023/03/22	4	50.61	0	0.00	51.00	4	3,377	0.12%
2023/03/21	1	49.60	0	0.00	49.25	1	3,369	0.03%
2023/03/17	0	0.00	10	48.05	48.25	-10	3,403	-0.29%
2023/03/15	1	48.00	0.5	48.00	48.00	0.5	3,425	0.01%
2023/03/09	1	50.10	1	50.30	50.00	0	3,442	0.00%
2023/03/08	3	50.50	1	51.10	51.10	2	3,450	0.06%
2023/03/07	0	0.00	2	50.30	50.50	-2	3,408	-0.06%
2023/03/06	5	50.30	0	0.00	50.10	5	3,385	0.15%
2023/03/03	3.5	47.89	0	0.00	48.65	3.5	3,309	0.11%
2023/03/01	2.2	47.69	1	47.20	47.15	1.2	3,136	0.04%
2023/02/24	0	49.35	0	0.00	49.15	0	3,040	0.00%
2023/02/23	0	0.00	12	50.69	50.10	-12	3,013	-0.40%
2023/02/22	4	49.30	15	49.10	49.15	-11	2,991	-0.37%
2023/02/20	0	0.00	2	50.30	50.40	-2	3,075	-0.07%
2023/02/15	2	48.43	0	0.00	48.35	2	3,309	0.06%
2023/02/14	2	48.98	0	0.00	48.70	2	3,360	0.06%
2023/02/13	0.1	48.90	0	0.00	48.60	0.1	3,486	0.00%
2023/02/10	1	49.20	0	0.00	48.60	1	3,575	0.03%
2023/02/09	1	49.60	0	0.00	49.50	1	3,584	0.03%
2023/02/08	1	50.30	0	0.00	50.30	1	3,610	0.03%
2023/02/06	0	50.90	0	0.00	50.20	0	3,620	0.00%
2023/02/03	0	0.00	2	51.00	50.50	-2	3,572	-0.06%
2023/02/02	0	0.00	1	51.20	51.00	-1	3,538	-0.03%
2023/02/01	1	51.00	2	50.50	51.20	-1	3,466	-0.03%
2023/01/31	1	50.00	1	50.40	50.00	0	3,418	0.00%
2023/01/17	1	48.75	0	0.00	48.75	1	3,342	0.03%
2023/01/16	0.3	48.73	0	0.00	48.75	0.3	3,342	0.01%
2023/01/13	0.3	49.14	0	0.00	48.85	0.3	3,331	0.01%
2023/01/12	3.5	49.74	0	0.00	49.30	3.5	3,357	0.10%
2023/01/11	2	50.10	0	0.00	50.20	2	3,330	0.06%
2023/01/10	1	49.75	5	49.92	50.10	-4	3,233	-0.12%
2023/01/09	2	48.23	1	48.20	48.35	1	3,069	0.03%
2023/01/06	1	46.25	0	0.00	46.25	1	3,021	0.03%
2023/01/04	0	0.00	1	46.50	46.60	-1	2,941	-0.03%
2023/01/03	0	0.00	1	45.30	45.10	-1	2,957	-0.03%
2022/12/29	1	45.10	0	0.00	44.90	1	2,986	0.03%
2022/12/28	1	45.80	0	0.00	45.60	1	3,008	0.03%
2022/12/26	3	46.23	0	0.00	46.40	3	3,021	0.10%
2022/12/15	1	48.65	0	0.00	48.85	1	3,281	0.03%
2022/12/14	0	0.00	0.5	49.00	49.20	-0.5	3,271	-0.02%
2022/12/13	0	0.00	4	47.80	48.25	-4	3,195	-0.13%
2022/12/12	1	45.30	0	0.00	46.10	1	3,125	0.03%
2022/12/09	1	46.70	0	0.00	46.45	1	3,163	0.03%
2022/12/08	0	0.00	10	46.75	46.60	-10	3,139	-0.32%
2022/12/06	2	47.38	16	47.21	47.10	-14	3,142	-0.45%
2022/12/05	2	48.25	0	0.00	48.25	2	3,117	0.06%
2022/12/02	1	47.70	0	0.00	47.70	1	3,101	0.03%
2022/12/01	2	47.80	0	0.00	47.30	2	3,097	0.06%
2022/11/30	2	46.30	28	46.66	47.00	-26	3,108	-0.84%
2022/11/29	2	45.85	0	0.00	45.90	2	3,088	0.06%
2022/11/22	0	0.00	1	45.70	45.75	-1	3,204	-0.03%
2022/11/18	0	0.00	1	46.00	45.75	-1	3,220	-0.03%
2022/11/17	1	45.80	0	0.00	46.50	1	3,202	0.03%
2022/11/16	0	0.00	4	46.49	46.50	-4	3,187	-0.13%
2022/11/11	25	45.61	20	44.95	44.95	5	3,195	0.16%
2022/11/10	20	44.00	21	44.41	44.45	-1	3,173	-0.03%
2022/11/09	2	43.90	1	44.20	44.25	1	3,162	0.03%
2022/11/04	4	41.30	0	0.00	41.55	4	3,092	0.13%
2022/11/03	3	42.43	0	0.00	42.30	3	3,067	0.10%
2022/11/02	2	42.45	1	43.20	42.45	1	3,087	0.03%
2022/10/31	2	41.13	0	0.00	41.10	2	3,138	0.06%
2022/10/28	0.1	41.50	18	41.89	40.55	-17.9	3,167	-0.57%
2022/10/27	1	41.80	7	41.97	42.60	-6	3,166	-0.19%
2022/10/19	1	43.35	0	0.00	43.20	1	3,842	0.03%
2022/10/18	1	43.10	0	0.00	43.65	1	3,831	0.03%
2022/10/14	2	43.00	3	42.80	43.00	-1	3,880	-0.03%
2022/10/11	3	42.03	1	42.00	41.90	2	3,898	0.05%
2022/10/07	1	43.00	4	43.09	43.05	-3	3,897	-0.08%
2022/10/03	1	41.65	2	41.20	41.65	-1	3,915	-0.03%
2022/09/30	3	40.25	0	0.00	41.45	3	3,944	0.08%
2022/09/29	0	0.00	1	40.90	40.90	-1	3,985	-0.03%
2022/09/28	0	41.65	0	0.00	40.05	0	4,056	0.00%
2022/09/26	0.1	41.21	2	41.23	40.20	-1.9	4,066	-0.05%
2022/09/23	2.1	44.02	0	0.00	43.90	2.1	4,046	0.05%
2022/09/19	2	46.45	0	0.00	46.25	2	4,136	0.05%
2022/09/14	2	47.90	0	0.00	48.15	2	4,373	0.05%
2022/09/13	1	49.30	1	49.30	48.75	0	4,449	0.00%
2022/09/12	3	49.70	0.1	49.40	49.35	3	4,608	0.06%
2022/09/08	0.1	48.85	0	0.00	48.85	0.1	4,719	0.00%
2022/09/07	4	48.28	0	0.00	48.15	4	4,792	0.08%
2022/09/06	0	0.00	6	49.30	48.50	-6	4,851	-0.12%
2022/09/02	4	51.45	0	0.00	50.80	4	4,900	0.08%
2022/09/01	2	51.30	0	0.00	51.60	2	4,929	0.04%
2022/08/31	1	51.40	0	0.00	51.60	1	4,911	0.02%
2022/08/30	6	51.35	0	0.00	51.40	6	4,966	0.12%
2022/08/29	2	49.95	0	0.00	49.90	2	4,957	0.04%
2022/08/26	0	51.70	0	0.00	51.60	0	4,968	0.00%
2022/08/22	1	52.00	0	0.00	51.30	1	5,278	0.02%
2022/08/19	3	52.70	1	53.00	52.70	2	5,298	0.04%
2022/08/17	0	0.00	6	52.20	52.30	-6	5,316	-0.11%
2022/08/15	0	0.00	1	51.30	51.30	-1	5,343	-0.02%
2022/08/12	3	50.37	0	0.00	50.40	3	5,469	0.05%
2022/08/11	3	49.10	0	0.00	49.10	3	5,628	0.05%
2022/08/08	2	47.55	0	0.00	47.65	2	6,011	0.03%
2022/08/05	1	48.20	0	0.00	48.35	1	6,018	0.02%
2022/08/04	2	47.25	0	0.00	47.50	2	6,038	0.03%
2022/08/03	5	46.93	0	0.00	46.95	5	6,057	0.08%
2022/07/28	2	50.10	5	49.35	48.70	-3	6,266	-0.05%
2022/07/27	1	50.00	0	0.00	49.65	1	6,253	0.02%
2022/07/26	6	52.78	4	52.75	51.60	2	6,171	0.03%
2022/07/15	0.2	49.40	0	0.00	49.30	0.2	6,377	0.00%
2022/07/14	5.1	47.58	1	47.35	48.55	4.1	6,424	0.06%
2022/07/13	2	47.65	1	47.50	47.35	1	6,440	0.02%
2022/07/12	2	47.10	0	0.00	46.10	2	6,520	0.03%
2022/07/11	1	48.20	0	0.00	48.55	1	6,623	0.02%
2022/07/04	0	0.00	2	47.95	47.75	-2	6,924	-0.03%
2022/06/30	2	50.75	0	0.00	50.70	2	6,946	0.03%
2022/06/29	4	52.40	0	0.00	52.60	4	6,934	0.06%
2022/06/28	0	0.00	1	52.40	52.40	-1	6,962	-0.01%
2022/06/27	0	0.00	20	52.00	52.10	-20	7,128	-0.28%
2022/06/24	0	0.00	3	52.07	51.00	-3	7,542	-0.04%
2022/06/22	3	50.10	0	0.00	49.70	3	7,538	0.04%
2022/06/21	1	52.00	1	52.00	52.00	0	7,515	0.00%
2022/06/20	1	50.10	0	0.00	49.30	1	7,558	0.01%
2022/06/17	0.2	52.60	0	0.00	52.10	0.2	7,487	0.00%
2022/06/16	0	0.00	1	55.30	53.90	-1	7,518	-0.01%
2022/06/14	20	57.40	0	0.00	57.40	20	7,829	0.26%
2022/06/10	2	59.55	0	0.00	59.60	2	8,249	0.02%
2022/06/08	2	61.75	0	0.00	60.40	2	8,512	0.02%
2022/06/02	2	62.40	0	0.00	62.30	2	9,578	0.02%
2022/06/01	0	0.00	2	63.00	62.90	-2	10,022	-0.02%
2022/05/31	4	63.98	0	0.00	63.50	4	10,685	0.04%
2022/05/30	1.1	63.82	5	64.04	64.10	-3.9	10,894	-0.04%
2022/05/27	2	63.10	3	63.20	63.00	-1	11,305	-0.01%
2022/05/26	4	62.70	4	63.00	62.50	0	11,909	0.00%
2022/05/25	1	61.80	1	62.80	62.60	0	13,324	0.00%
2022/05/24	2	62.80	2.1	62.21	61.40	-0.1	13,840	0.00%
2022/05/23	1	63.40	1	62.40	62.50	0	14,306	0.00%
2022/05/20	5	62.88	3	62.73	63.00	2	15,161	0.01%
2022/05/19	8.2	62.01	34	62.57	63.80	-25.8	15,365	-0.17%
2022/05/18	6	62.23	3	62.37	61.80	3	15,854	0.02%
2022/05/17	3.1	61.00	27	61.15	62.50	-23.9	16,321	-0.15%
2022/05/16	2	59.85	2	60.35	59.60	0	17,397	0.00%
2022/05/13	0	0.00	3	58.80	59.10	-3	18,237	-0.02%
2022/05/12	3	57.80	0	0.00	57.50	3	18,911	0.02%
2022/05/11	1	57.80	1	58.00	58.00	0	19,436	0.00%
2022/05/10	1	55.80	1	56.40	58.90	0	20,231	0.00%
2022/05/09	2	58.15	0	0.00	57.10	2	21,633	0.01%
2022/05/06	1	59.70	2	60.20	60.80	-1	22,152	0.00%
2022/05/05	0	0.00	1	61.20	60.60	-1	22,940	0.00%
2022/05/04	1	60.40	0	0.00	59.60	1	23,710	0.00%
2022/05/03	5	59.50	3	60.23	60.50	2	24,349	0.01%
2022/04/29	1	60.00	2	58.60	58.70	-1	25,173	0.00%
2022/04/28	0.1	59.80	0	0.00	58.90	0.1	25,896	0.00%
2022/04/26	0	0.00	3	59.20	59.20	-3	28,268	-0.01%
2022/04/25	2	59.10	8	60.18	59.10	-6	29,290	-0.02%
2022/04/22	6	62.88	0	0.00	62.10	6	30,060	0.02%
2022/04/21	1	62.10	0	0.00	62.10	1	30,703	0.00%
2022/04/20	0	0.00	2	62.00	62.10	-2	31,446	-0.01%
2022/04/19	2	62.75	1.5	63.30	62.40	0.5	32,364	0.00%
2022/04/18	2	62.20	0	0.00	62.30	2	33,514	0.01%
2022/04/15	8	63.56	2	63.00	62.90	6	34,592	0.02%
2022/04/14	1	65.10	0	0.00	65.50	1	35,611	0.00%
2022/04/13	1	65.60	0	0.00	65.80	1	36,100	0.00%
2022/04/12	9	65.36	6	65.45	64.80	3	36,756	0.01%
2022/04/11	7.2	65.65	0	0.00	65.50	7.2	36,704	0.02%
2022/04/08	1	68.40	6	68.23	68.60	-5	36,499	-0.01%
2022/04/07	5	69.76	0	0.00	68.40	5	36,448	0.01%
2022/04/06	25	70.00	3	70.27	70.40	22	36,319	0.06%
2022/04/01	3	70.67	1	70.70	71.20	2	36,277	0.01%
2022/03/31	3	72.07	2	71.70	71.50	1	36,243	0.00%
2022/03/30	7	73.03	22	72.94	72.20	-15	36,175	-0.04%
2022/03/29	18	73.38	71	73.45	73.90	-53	35,984	-0.15%
2022/03/28	0	0.00	1	69.40	69.80	-1	35,529	0.00%
2022/03/25	31	70.69	0	0.00	70.70	31	35,455	0.09%
2022/03/24	2	72.00	2	72.05	72.10	0	35,367	0.00%
2022/03/23	5	72.24	1	71.80	71.60	4	35,323	0.01%
2022/03/22	1	72.00	0	0.00	71.80	1	35,238	0.00%
2022/03/21	11	71.81	3	72.20	72.30	8	35,157	0.02%
2022/03/18	7	70.64	5	71.36	71.80	2	35,096	0.01%
2022/03/17	2	71.25	5	71.42	71.60	-3	34,960	-0.01%
2022/03/16	2	69.25	2	69.30	68.50	0	34,790	0.00%
2022/03/15	18	69.27	3	69.37	69.40	15	34,637	0.04%
2022/03/14	1	71.20	2	72.05	71.20	-1	34,394	0.00%
2022/03/11	1	71.40	0	0.00	71.10	1	34,263	0.00%
2022/03/10	7	71.86	6	71.12	71.00	1	34,145	0.00%
2022/03/09	19	69.91	21	69.65	69.90	-2	33,836	-0.01%
2022/03/08	7	69.91	5	70.20	68.60	2	33,819	0.01%
2022/03/07	43	71.53	54	71.68	71.30	-11	33,300	-0.03%
2022/03/04	51.1	75.12	10	75.38	74.30	41.1	32,853	0.12%
2022/03/03	8	79.30	9	79.06	78.70	-1	32,178	0.00%
2022/03/02	14.1	78.16	11.1	78.15	78.50	3	31,991	0.01%
2022/03/01	16	79.56	5	79.24	80.10	11	31,546	0.03%
2022/02/25	45.1	80.35	10.1	79.75	79.00	35	30,972	0.11%
2022/02/24	4	87.90	2	86.45	85.80	2	29,671	0.01%
2022/02/23	9	88.50	6	89.40	90.30	3	29,280	0.01%
2022/02/22	14	88.57	10	87.62	86.90	4	28,803	0.01%
2022/02/21	6	89.10	6	88.90	88.40	0	27,971	0.00%
2022/02/18	6	89.10	5	89.16	90.30	1	27,695	0.00%
2022/02/17	4	92.40	9	91.97	92.00	-5	27,061	-0.02%
2022/02/16	38	94.41	23	95.05	91.80	15	26,492	0.06%
2022/02/15	24	98.77	9	97.37	95.30	15	25,583	0.06%
2022/02/14	18	98.35	30	99.00	100.00	-12	25,125	-0.05%
2022/02/11	24	101.23	9	101.39	100.00	15	24,836	0.06%
2022/02/10	98.2	101.29	93	101.46	101.00	5.2	24,267	0.02%
2022/02/09	42	99.24	57.3	101.21	103.50	-15.3	23,517	-0.06%
2022/02/08	10	94.76	14	95.35	94.80	-4	22,098	-0.02%
2022/02/07	17	93.19	18	92.64	93.40	-1	21,517	0.00%
2022/01/26	16	89.95	15.3	90.58	90.00	0.7	20,715	0.00%
2022/01/25	12	89.16	6	88.45	86.60	6	20,009	0.03%
2022/01/24	12	91.80	12	91.56	90.80	0	19,444	0.00%
2022/01/21	3	93.23	6	94.40	91.80	-3	18,561	-0.02%
2022/01/20	9	95.53	10	95.80	96.50	-1	17,831	-0.01%
2022/01/19	16.1	95.36	24	94.35	95.90	-7.9	16,595	-0.05%
2022/01/18	12.1	93.95	13	93.92	91.60	-1	15,243	-0.01%
2022/01/17	34	91.38	24	91.63	94.20	10	14,151	0.07%
2022/01/14	250	88.08	246	88.56	88.00	4	13,253	0.03%	大買/大賣/
2022/01/13	6	89.52	14	92.78	88.60	-8	12,515	-0.06%
2022/01/12	32	94.66	42.1	93.99	92.70	-10.1	11,747	-0.09%
2022/01/11	37.1	93.16	39	93.21	92.70	-1.9	10,845	-0.02%
2022/01/10	16	92.95	19.6	90.61	94.20	-3.6	9,689	-0.04%
2022/01/07	26.2	88.85	29.5	88.74	89.10	-3.4	8,554	-0.04%
2022/01/06	7	84.90	14	84.58	85.20	-7	7,408	-0.09%
2022/01/05	34	81.60	59	82.49	84.10	-25	6,874	-0.36%
2021/12/30	0	0.00	4	76.35	76.70	-4	6,102	-0.07%
2021/12/29	2	76.80	7.4	76.84	77.10	-5.4	6,164	-0.09%
2021/12/28	0	0.00	3	76.80	76.70	-3	6,198	-0.05%
2021/12/20	3	75.93	0	0.00	75.80	3	6,313	0.05%
2021/12/17	1	76.40	0	0.00	76.50	1	6,360	0.02%
2021/12/16	1	77.80	0	0.00	78.10	1	6,379	0.02%
2021/12/14	3	77.60	2	76.80	76.80	1	6,431	0.02%
2021/12/13	0	0.00	1	79.30	79.50	-1	6,391	-0.02%
2021/12/10	1	77.30	0	0.00	77.30	1	6,414	0.02%
2021/12/06	2	79.90	0	0.00	80.20	2	6,240	0.03%
2021/12/02	6	82.38	8	80.60	79.10	-2	6,285	-0.03%
2021/11/29	1	74.90	2	74.75	75.30	-1	6,152	-0.02%
2021/11/26	2	76.45	1	76.20	76.00	1	6,160	0.02%
2021/11/25	1	78.00	2	78.00	78.00	-1	6,182	-0.02%
2021/11/24	1	80.60	0	0.00	78.70	1	6,157	0.02%
2021/11/23	3	82.13	1	83.50	80.20	2	6,120	0.03%
2021/11/22	2	80.50	3	80.87	80.40	-1	5,966	-0.02%
2021/11/19	1	79.00	1	80.00	79.00	0	5,948	0.00%
2021/11/16	1	77.30	2	78.60	77.30	-1	6,117	-0.02%
2021/11/15	1	77.70	1	77.50	77.50	0	6,384	0.00%
2021/11/12	10	77.81	1	77.60	77.00	9	6,765	0.13%
2021/11/11	2	79.50	2	81.25	80.90	0	6,873	0.00%
2021/11/10	1	78.70	18	80.48	80.90	-17	6,888	-0.25%
2021/11/08	3	75.70	3	76.50	76.60	0	7,199	0.00%
2021/11/05	4	77.00	8	76.76	76.90	-4	7,218	-0.06%
2021/11/04	4	77.50	6	76.68	76.50	-2	7,294	-0.03%
2021/11/03	0	0.00	2	76.20	76.10	-2	7,374	-0.03%
2021/11/02	0	0.00	1	77.30	74.80	-1	7,505	-0.01%
2021/11/01	4	76.30	3	75.63	76.80	1	7,560	0.01%
2021/10/28	0	0.00	0	73.30	73.10	0	7,627	0.00%
2021/10/27	1	72.70	0	0.00	72.90	1	7,781	0.01%
2021/10/26	0.5	73.10	0	0.00	71.60	0.5	8,181	0.01%
2021/10/25	0	0.00	0	72.80	72.80	0	8,451	0.00%
2021/10/22	0	0.00	1	73.00	72.60	-1	8,606	-0.01%
2021/10/21	1	71.60	2	72.75	71.80	-1	8,948	-0.01%
2021/10/20	0	0.00	3	72.50	72.60	-3	9,167	-0.03%
2021/10/19	0	0.00	2	72.05	72.50	-2	9,722	-0.02%
2021/10/18	1	70.60	0	0.00	70.20	1	9,712	0.01%
2021/10/15	0	0.00	3	69.60	70.40	-3	9,721	-0.03%
2021/10/12	0	0.00	1	67.90	67.90	-1	9,755	-0.01%
2021/10/08	0.5	69.80	2	69.45	69.40	-1.5	9,755	-0.02%
2021/10/07	0	0.00	1	68.40	69.00	-1	9,784	-0.01%
2021/10/06	3	67.56	0	0.00	67.00	3	9,789	0.03%
2021/10/05	0	0.00	7	68.80	68.90	-7	9,772	-0.07%
2021/10/04	7	68.60	1	69.00	67.10	6	9,757	0.06%
2021/10/01	1	69.58	0	0.00	68.10	1	9,712	0.01%
2021/09/29	1	69.60	0	0.00	70.00	1	9,686	0.01%
2021/09/27	4	72.93	1	72.60	72.30	3	9,687	0.03%
2021/09/24	0	0.00	3	72.07	72.40	-3	9,693	-0.03%
2021/09/23	4	69.68	0	0.00	69.60	4	9,649	0.04%
2021/09/22	3	69.90	0	0.00	69.80	3	9,632	0.03%
2021/09/17	2	70.10	0	0.00	71.80	2	9,625	0.02%
2021/09/16	2	71.10	0	0.00	71.10	2	9,620	0.02%
2021/09/15	2	71.95	0	0.00	71.80	2	9,620	0.02%
2021/09/13	1	73.20	0	0.00	73.10	1	9,618	0.01%
2021/09/08	2	71.75	0	0.00	72.00	2	10,010	0.02%
2021/09/06	1	74.90	0	0.00	74.20	1	9,903	0.01%
2021/09/03	3	76.43	0	0.00	76.60	3	9,837	0.03%
2021/09/02	1	78.70	2	77.20	76.80	-1	9,771	-0.01%
2021/09/01	0	0.00	5	78.10	78.30	-5	9,711	-0.05%
2021/08/31	9	77.00	2	77.70	77.30	7	9,659	0.07%
2021/08/30	1	75.90	0	0.00	76.30	1	9,577	0.01%
2021/08/27	0	0.00	2	76.10	76.10	-2	9,578	-0.02%
2021/08/26	1	75.90	0	0.00	75.20	1	9,574	0.01%
2021/08/25	7	76.40	5	76.70	76.50	2	9,540	0.02%
2021/08/24	2	74.85	4	74.00	73.90	-2	9,429	-0.02%
2021/08/23	3	74.30	2	75.30	75.70	1	9,357	0.01%
2021/08/20	6	74.05	0	0.00	73.30	6	9,330	0.06%
2021/08/19	19	77.27	3	78.23	74.90	16	9,186	0.17%
2021/08/18	9	79.98	2	79.60	81.20	7	8,892	0.08%
2021/08/17	12	84.18	18	84.73	84.00	-6	8,497	-0.07%
2021/08/16	21	82.23	21	82.82	83.90	0	8,034	0.00%
2021/08/13	13	81.65	24	82.54	81.40	-11	7,646	-0.14%
2021/08/12	3	75.23	0	0.00	76.00	3	7,064	0.04%
2021/08/11	7	74.64	6	74.28	73.90	1	7,098	0.01%
2021/08/10	8	75.09	13	76.08	74.90	-5	7,179	-0.07%
2021/08/09	9	78.37	5	79.00	77.40	4	7,331	0.05%
2021/08/06	4	81.68	10	81.00	80.80	-6	7,261	-0.08%
2021/08/05	2.3	84.44	2	84.90	84.00	0.3	7,248	0.00%
2021/08/04	2	84.10	2	84.40	84.40	0	7,301	0.00%
2021/08/03	11	84.95	0	0.00	83.50	11	7,288	0.15%
2021/08/02	15.2	83.35	8.4	83.73	84.30	6.8	7,256	0.09%
2021/07/30	9	83.68	9	82.93	82.00	0	7,091	0.00%
2021/07/29	11	82.98	7.8	83.01	83.80	3.3	6,713	0.05%
2021/07/28	10	80.14	11.5	79.42	79.40	-1.5	6,486	-0.02%
2021/07/27	6	82.18	6	82.52	81.70	0	6,537	0.00%
2021/07/26	3	81.63	9	82.31	82.30	-6	6,339	-0.09%
2021/07/23	13	79.63	28.5	80.78	80.20	-15.5	6,147	-0.25%
2021/07/22	1	73.70	4	75.30	75.20	-3	5,639	-0.05%
2021/07/20	3	72.80	1	72.30	72.10	2	5,685	0.04%
2021/07/19	2	74.80	0	0.00	74.80	2	5,711	0.04%
2021/07/16	1	76.40	0	0.00	76.00	1	5,860	0.02%
2021/07/15	2	75.95	1	75.90	76.00	1	6,155	0.02%
2021/07/14	1	78.00	4	76.68	75.90	-3	6,469	-0.05%
2021/07/13	3	78.40	4	78.50	77.50	-1	6,575	-0.02%
2021/07/12	0	0.00	1	77.90	78.30	-1	6,607	-0.02%
2021/07/09	2	76.50	0	0.00	76.30	2	6,595	0.03%
2021/07/08	1	77.20	0	0.00	77.10	1	6,723	0.01%
2021/07/07	1	77.30	5	77.40	77.00	-4	6,822	-0.06%
2021/07/06	9	78.56	1	78.50	78.00	8	6,965	0.11%
2021/07/05	0	78.20	1	79.20	79.10	-1	7,200	-0.01%
2021/07/02	3	78.10	0	0.00	77.80	3	7,272	0.04%
2021/07/01	3	77.83	1	76.80	76.70	2	7,342	0.03%
2021/06/29	1	77.50	6	77.90	77.50	-5	7,484	-0.07%
2021/06/28	1	78.60	1	78.40	78.20	0	7,517	0.00%
2021/06/25	3	80.20	1	79.40	79.60	2	7,529	0.03%
2021/06/24	0	0.00	2	80.20	79.70	-2	7,529	-0.03%
2021/06/22	2	79.75	0	0.00	79.40	2	7,527	0.03%
2021/06/21	6	79.08	5	81.00	79.70	1	7,593	0.01%
2021/06/18	0	0.00	1	80.60	78.20	-1	7,613	-0.01%
2021/06/17	1	78.70	6	78.88	80.00	-5	7,505	-0.07%
2021/06/15	0	0.00	1	77.10	77.50	-1	7,667	-0.01%
2021/06/03	1	76.50	0	0.00	76.50	1	7,972	0.01%
2021/06/02	2	75.50	1	76.10	76.30	1	8,151	0.01%
2021/06/01	3	76.90	3	76.07	75.90	0	8,275	0.00%
2021/05/31	2	75.80	0	0.00	75.50	2	8,555	0.02%
2021/05/28	0	0.00	0.5	75.00	76.00	-0.5	9,043	-0.01%
2021/05/27	0.2	73.30	3	72.93	73.10	-2.8	9,086	-0.03%
2021/05/26	1	71.40	1	72.70	73.10	0	9,156	0.00%
2021/05/25	2.7	70.98	1	71.00	70.80	1.7	9,256	0.02%
2021/05/21	3	69.37	2	69.95	69.30	1	9,384	0.01%
2021/05/20	5	68.96	1	68.70	69.10	4	9,449	0.04%
2021/05/19	0	0.00	1	66.50	66.80	-1	9,421	-0.01%
2021/05/18	4	66.53	63.5	66.18	68.20	-59.5	9,433	-0.63%
2021/05/17	59.5	66.13	171.5	62.15	64.80	-112	9,396	-1.19%	大賣/鉅額交易
2021/05/14	1.3	63.79	0.4	63.89	61.80	0.9	9,156	0.01%
2021/05/13	4.1	61.43	1	60.40	61.80	3.1	9,102	0.03%
2021/05/12	174	64.11	2	64.10	64.20	172	9,007	1.91%	大買/鉅額交易
2021/05/11	0.5	73.10	0	0.00	71.20	0.5	8,858	0.01%
2021/05/07	0.2	75.30	0	0.00	74.90	0.2	8,907	0.00%
2021/05/06	1.1	73.45	5	73.10	72.90	-4	9,028	-0.04%
2021/05/05	2	73.25	0	0.00	72.00	2	9,040	0.02%
2021/05/04	0.4	75.00	1	71.10	73.00	-0.6	9,100	-0.01%
2021/05/03	1	79.30	2	79.80	77.90	-1	9,052	-0.01%
2021/04/29	0	0.00	2	81.00	80.80	-2	9,174	-0.02%
2021/04/28	10.5	81.46	135	81.30	81.30	-124.5	9,278	-1.34%	大賣/鉅額交易
2021/04/27	0	0.00	2	81.80	81.70	-2	9,791	-0.02%
2021/04/26	2	82.65	0	0.00	82.10	2	9,888	0.02%
2021/04/23	4	83.20	0	0.00	82.70	4	9,983	0.04%
2021/04/22	0	0.00	5	83.72	82.30	-5	10,015	-0.05%
2021/04/21	11	84.06	4.1	85.12	83.40	7	9,934	0.07%
2021/04/20	6	85.72	12	86.13	86.00	-6	9,803	-0.06%
2021/04/19	6	83.95	4	84.05	84.00	2	9,789	0.02%
2021/04/16	0	0.00	1	83.00	81.90	-1	9,788	-0.01%
2021/04/15	58	81.60	0	0.00	82.20	58	9,946	0.58%
2021/04/14	0	0.00	2	80.55	81.20	-2	10,053	-0.02%
2021/04/13	1	82.00	0	0.00	81.60	1	10,045	0.01%
2021/04/12	7.2	83.19	0	0.00	82.30	7.2	10,087	0.07%
2021/04/09	62	84.63	4.5	84.71	83.60	57.5	10,053	0.57%
2021/04/08	12	83.48	1	83.20	82.90	11	9,934	0.11%
2021/04/07	5	82.50	0	0.00	82.70	5	9,982	0.05%
2021/04/06	66	82.98	2	83.10	82.90	64	10,037	0.64%
2021/04/01	7.1	81.95	2	81.50	81.70	5.1	10,090	0.05%
2021/03/31	0.3	82.50	0	0.00	82.10	0.3	10,134	0.00%
2021/03/30	1	83.10	5	83.10	83.00	-4	10,210	-0.04%
2021/03/26	4	83.95	0.5	83.70	84.30	3.5	10,426	0.03%
2021/03/25	3	83.20	1.4	83.50	83.00	1.6	10,576	0.02%
2021/03/24	5	83.16	0	0.00	83.10	5	10,717	0.05%
2021/03/23	2	86.00	0	0.00	84.10	2	10,757	0.02%
2021/03/22	1	83.90	1	84.50	84.50	0	10,753	0.00%
2021/03/19	14	83.96	1	84.20	83.70	13	10,853	0.12%
2021/03/18	0	0.00	8	85.91	85.70	-8	10,791	-0.07%
2021/03/17	1	84.80	11	85.51	84.80	-10	10,871	-0.09%
2021/03/16	0	0.00	1.5	84.88	85.00	-1.5	10,968	-0.01%
2021/03/15	0	0.00	1	85.30	84.70	-1	11,109	-0.01%
2021/03/12	5.4	83.74	1	83.60	83.70	4.4	11,217	0.04%
2021/03/11	0.1	83.30	0	0.00	83.80	0.1	11,408	0.00%
2021/03/10	2	82.60	2	82.85	82.50	0	11,617	0.00%
2021/03/09	3	81.77	2.1	83.10	82.30	0.9	11,808	0.01%
2021/03/08	7	84.24	4	85.13	83.10	3	11,923	0.03%
2021/03/05	5	86.62	0	0.00	86.00	5	11,813	0.04%
2021/03/04	10	89.60	12.5	88.89	88.00	-2.5	11,800	-0.02%
2021/03/03	1	87.30	11	87.56	86.90	-10	11,497	-0.09%
2021/02/26	0	0.00	5	85.80	85.80	-5	10,785	-0.05%
2021/02/25	0	0.00	5	86.20	86.10	-5	10,882	-0.05%
2021/02/22	1	85.30	7	85.53	85.20	-6	11,050	-0.05%
2021/02/19	2	84.55	3	84.73	84.00	-1	11,093	-0.01%
2021/02/18	1	84.00	1	84.50	83.80	0	11,244	0.00%
2021/02/17	1	83.30	2	83.70	84.20	-1	11,427	-0.01%
2021/02/05	1	80.80	2	80.55	80.60	-1	11,468	-0.01%
2021/02/03	1	80.60	0	0.00	80.40	1	12,214	0.01%
2021/01/29	12	83.80	12	83.19	82.50	0	13,188	0.00%
2021/01/28	4.1	83.22	0	0.00	83.10	4.1	13,491	0.03%
2021/01/27	3	83.67	0	0.00	84.90	3	13,657	0.02%
2021/01/26	0	0.00	0.5	85.00	83.80	-0.5	14,290	0.00%
2021/01/25	1	85.50	0	0.00	86.20	1	14,724	0.01%
2021/01/22	3.3	87.95	11.1	87.49	88.30	-7.8	15,040	-0.05%
2021/01/21	0.5	85.58	5.5	85.56	85.20	-5	14,644	-0.03%
2021/01/20	3	86.83	7.5	87.11	85.00	-4.5	14,981	-0.03%
2021/01/19	0	0.00	3	83.53	84.00	-3	12,243	-0.02%
2021/01/18	1	82.30	7	79.36	82.30	-6	12,257	-0.05%
2021/01/15	2	80.00	0	0.00	79.90	2	12,353	0.02%
2021/01/14	0.2	82.10	0	0.00	82.30	0.2	13,122	0.00%
2021/01/13	8	80.39	4.1	80.81	80.50	3.9	14,496	0.03%
2021/01/12	11	79.96	3	77.40	77.40	8	15,443	0.05%
2021/01/11	2	83.69	1	83.00	82.80	1	13,101	0.01%
2021/01/08	11.5	84.43	1.3	85.44	84.50	10.2	15,124	0.07%