天良 (4127)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
44.15
漲跌
▼0.65
漲幅
-1.45%
成交量
8,604張
產業
上櫃生技醫療類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	22	45.02	17	44.54	44.15	5	2,807	0.18%
2024/05/22	0	0.00	10	42.96	44.80	-10	2,665	-0.38%
2024/05/21	10	40.82	10	41.27	40.75	0	2,603	0.00%
2024/05/20	8	40.60	8	41.30	41.00	0	2,576	0.00%
2024/05/17	18	39.78	20	40.30	40.45	-2	2,533	-0.08%
2024/05/16	3	39.50	3	40.15	39.35	0	2,492	0.00%
2024/05/14	1	39.00	1	38.65	38.60	0	2,438	0.00%
2024/05/10	6	39.40	4	40.19	38.70	2	2,403	0.08%
2024/05/09	9	40.00	5	41.01	39.20	4	2,369	0.17%
2024/05/08	9	39.42	9	40.30	40.05	0	2,316	0.00%
2024/05/07	2	41.40	3	40.07	40.25	-1	2,240	-0.04%
2024/05/06	0	0.00	1	39.50	40.25	-1	2,159	-0.05%
2024/05/02	0	0.00	1	38.40	39.25	-1	2,056	-0.05%
2024/04/30	3	38.13	2	38.38	37.60	1	1,975	0.05%
2024/04/29	0	0.00	1	36.75	36.75	-1	1,777	-0.06%
2024/04/26	0	0.00	5	32.96	33.45	-5	1,684	-0.30%
2024/04/25	2	31.05	0	0.00	30.45	2	1,631	0.12%
2024/04/24	1	31.10	0	0.00	30.50	1	1,621	0.06%
2024/04/18	10	36.85	0	0.00	34.95	10	1,463	0.68%
2024/04/17	30	39.10	40	41.00	38.60	-10	1,372	-0.73%
2024/04/16	51	37.82	9	38.26	37.30	42	1,229	3.41%
2024/04/15	20	31.48	24	35.10	35.65	-4	1,003	-0.40%
2024/03/29	0	0.00	3	29.48	29.50	-3	807	-0.37%
2024/03/28	2	29.50	0	0.00	29.50	2	771	0.26%
2024/03/27	1	32.70	2	32.75	32.75	-1	734	-0.14%
2024/03/22	1	24.65	3	24.48	24.65	-2	556	-0.36%
2024/03/21	7	21.29	11	21.32	22.45	-4	452	-0.88%
2024/03/20	7	20.74	0	0.00	20.75	7	311	2.24%
2024/03/14	1	15.55	0	0.00	15.60	1	103	0.97%
2024/03/13	0	15.95	0	0.00	15.50	0	102	0.00%
2023/09/04	0	13.70	0	0.00	13.75	0	155	0.00%
2023/06/14	0	0.00	4	14.95	14.90	-4	393	-1.02%
2023/05/02	4	15.83	0	0.00	15.70	4	378	1.06%
2023/04/28	0	0.00	0	15.45	15.70	0	340	0.00%
2023/04/06	0	16.20	0	0.00	16.05	0	301	0.00%
2023/03/29	0	16.10	0	0.00	15.95	0	292	0.00%
2023/03/28	0	15.89	0	0.00	15.95	0	290	0.00%
2023/03/20	0	0.00	2	14.15	14.10	-2	316	-0.63%
2023/03/15	2	14.00	0	0.00	14.10	2	323	0.62%
2023/03/10	0	0.00	3	14.60	14.15	-3	325	-0.92%
2023/03/08	0	0.00	1	14.95	14.90	-1	317	-0.32%
2023/03/07	0	0.00	1	14.75	14.70	-1	313	-0.32%
2023/03/06	1	14.60	2	14.75	14.70	-1	311	-0.32%
2023/03/03	1	14.55	0	0.00	14.55	1	311	0.32%
2023/03/01	1	14.45	0	0.00	14.45	1	311	0.32%
2023/02/24	1	14.55	0	0.00	14.55	1	322	0.31%
2023/02/23	3	14.67	0	0.00	14.65	3	322	0.93%
2022/12/30	0	0.00	5	15.68	15.45	-5	274	-1.82%
2022/12/29	2	16.00	2	15.85	15.50	0	270	0.00%
2022/12/28	3	15.67	0	0.00	15.45	3	254	1.18%
2022/12/27	2	15.65	0	0.00	15.55	2	248	0.80%
2022/12/26	1	15.95	1	15.85	15.60	0	233	0.00%
2022/12/15	0	0.00	1	14.90	14.80	-1	168	-0.59%
2022/12/14	0	0.00	1	15.00	14.95	-1	164	-0.61%
2022/12/13	2	15.25	0	0.00	15.00	2	153	1.31%
2022/10/31	0	12.90	0	0.00	12.85	0	205	0.00%
2022/10/17	0	0.00	1	13.05	13.15	-1	254	-0.39%
2022/10/05	0	14.30	0	0.00	14.10	0	268	0.00%
2022/09/30	0	0.00	1	14.00	14.30	-1	279	-0.36%
2022/09/29	0	0.00	2	13.85	14.00	-2	286	-0.70%
2022/09/27	1	14.00	0	0.00	14.00	1	306	0.33%
2022/08/22	4	15.46	0	0.00	15.60	4	782	0.51%
2022/08/17	0	0.00	1	15.10	15.15	-1	800	-0.12%
2022/08/16	1	14.90	0	0.00	15.10	1	804	0.12%
2022/07/07	1	13.90	0	0.00	14.15	1	1,475	0.07%
2022/07/05	0	0.00	2	13.85	14.20	-2	1,469	-0.14%
2022/07/04	2	13.70	0	0.00	13.45	2	1,454	0.14%
2022/06/22	0	0.00	1	17.70	17.30	-1	1,378	-0.07%
2022/06/21	0	0.00	10	17.20	17.30	-10	1,359	-0.74%
2022/06/20	0	0.00	10	17.10	17.25	-10	1,352	-0.74%
2022/06/17	10	17.75	1	16.80	17.75	9	1,339	0.67%
2022/06/15	10	17.95	1	17.00	17.95	9	1,313	0.69%
2022/06/14	2	17.60	0	0.00	17.60	2	1,285	0.16%
2022/06/09	0	0.00	3	17.45	17.35	-3	1,217	-0.25%
2022/06/07	0	0.00	7	16.96	17.45	-7	1,169	-0.60%
2022/06/06	8	17.88	0	0.00	18.40	8	1,113	0.72%
2022/05/25	0	0.00	3	14.80	15.15	-3	970	-0.31%
2022/05/17	0	0.00	1	14.50	14.40	-1	916	-0.11%
2022/05/13	1	14.85	1	14.60	14.50	0	900	0.00%
2022/05/12	3	15.12	1	16.00	14.95	2	884	0.23%
2022/05/04	0	0.00	4	14.60	14.70	-4	745	-0.54%
2022/04/29	4	16.30	1	15.40	15.45	3	699	0.43%
2022/04/28	2	16.33	12	16.05	16.50	-10	660	-1.51%
2022/04/26	13	19.92	2	19.73	19.20	11	583	1.88%
2022/04/25	0	0.00	5	18.45	18.45	-5	414	-1.21%
2022/04/22	4	16.93	0	0.00	16.80	4	376	1.06%
2022/04/21	0	0.00	1	16.00	16.00	-1	314	-0.32%
2022/04/19	1	14.85	0	0.00	14.60	1	269	0.37%
2022/04/11	0	0.00	1	13.45	13.50	-1	208	-0.48%
2022/04/08	0	0.00	8	14.10	14.10	-8	213	-3.75%
2022/04/07	0	0.00	2	14.25	13.80	-2	217	-0.92%
2022/04/06	0	0.00	0	14.35	14.35	0	223	0.00%
2022/03/31	0	14.35	0	0.00	14.20	0	223	0.00%
2022/03/28	1	14.35	0	0.00	14.50	1	247	0.40%
2022/02/25	0	0.00	3	13.10	13.00	-3	575	-0.52%
2022/01/24	0	12.65	0	0.00	12.60	0	584	0.00%
2022/01/18	0	13.95	0	0.00	13.10	0	587	0.00%
2021/12/27	0	0.00	2	14.75	14.75	-2	534	-0.37%
2021/12/24	2	14.90	0	0.00	14.90	2	534	0.37%
2021/12/23	0	0.00	1	14.80	14.80	-1	531	-0.19%
2021/12/22	0	0.00	3	15.10	15.10	-3	520	-0.58%
2021/12/21	0	0.00	1	15.70	15.70	-1	501	-0.20%
2021/12/20	4	15.10	3	14.80	15.20	1	453	0.22%
2021/12/16	3	13.95	0	0.00	14.05	3	425	0.70%
2021/12/13	1	14.35	0	0.00	14.10	1	409	0.24%
2021/12/03	0	0.00	10	13.45	14.60	-10	239	-4.17%
2021/12/02	10	13.20	1	13.45	13.30	9	213	4.21%
2021/12/01	0	0.00	1	12.70	12.65	-1	198	-0.50%
2021/10/08	0	0.00	1	11.10	11.10	-1	309	-0.32%
2021/09/30	0	0.00	2	11.60	11.60	-2	316	-0.63%
2021/08/31	0	0.00	3	13.00	13.00	-3	268	-1.12%
2021/08/26	5	12.00	0	0.00	12.40	5	239	2.09%
2021/08/23	0	0.00	2	11.15	11.05	-2	215	-0.93%
2021/08/19	0	0.00	1	10.65	10.90	-1	208	-0.48%
2021/08/13	1	10.45	0	0.00	10.45	1	229	0.44%
2021/07/22	0	0.00	1	10.65	10.70	-1	441	-0.23%
2021/07/14	1	10.70	0	0.00	10.80	1	451	0.22%
2021/07/13	1	10.80	0	0.00	10.80	1	453	0.22%
2021/07/12	0	0.00	1	11.15	11.05	-1	448	-0.22%
2021/07/09	1	10.70	0	0.00	10.70	1	441	0.23%
2021/06/16	1	11.00	0	0.00	10.90	1	437	0.23%
2021/06/11	0	0.00	1	11.35	11.30	-1	433	-0.23%
2021/06/10	1	11.20	0	0.00	11.30	1	430	0.23%
2021/06/04	0	0.00	2	11.48	11.80	-2	408	-0.49%
2021/05/24	1	11.05	0	0.00	11.00	1	366	0.27%
2021/05/18	1	11.55	1	11.45	11.55	0	277	0.00%
2021/05/17	1	10.35	0	0.00	10.50	1	253	0.39%
2021/05/14	3	12.85	1	12.95	11.25	2	241	0.83%
2021/05/13	0	0.00	1	11.90	11.95	-1	205	-0.49%
2021/05/12	1	10.60	0	0.00	10.90	1	180	0.56%
2021/04/26	0	0.00	5	10.60	10.70	-5	141	-3.54%
2021/04/22	0	0.00	5	10.75	10.55	-5	140	-3.57%
2021/04/13	0	0.00	17	10.33	10.25	-17	124	-13.65%
2021/04/12	5	10.30	0	0.00	10.40	5	122	4.09%
2021/04/09	17	10.11	0	0.00	10.10	17	118	14.36%
2021/02/26	0	0.00	1	10.85	10.85	-1	131	-0.76%
2021/02/24	1	10.90	0	0.00	10.85	1	134	0.75%
2021/02/23	0	0.00	3	11.03	10.90	-3	133	-2.25%
2021/02/19	3	10.20	0	0.00	10.20	3	115	2.60%
2021/01/26	0	0.00	1	10.30	10.10	-1	128	-0.78%
2021/01/25	1	10.25	0	0.00	10.35	1	130	0.77%
2021/01/20	0	0.00	3	10.55	10.55	-3	128	-2.34%
2020/12/30	0	0.00	2	11.15	11.20	-2	197	-1.01%
2020/12/22	3	11.53	0	0.00	11.60	3	197	1.52%
2020/12/17	0	0.00	1	11.00	11.00	-1	193	-0.52%
2020/11/18	1	11.45	0	0.00	11.45	1	220	0.45%
2020/11/17	0	0.00	1	11.25	11.30	-1	222	-0.45%
2020/11/12	0	0.00	1	11.75	11.55	-1	229	-0.44%
2020/11/10	1	12.20	0	0.00	11.90	1	236	0.42%
2020/11/09	0	0.00	0	11.40	11.75	0	237	0.00%
2020/11/05	0	0.00	1	11.70	11.90	-1	245	-0.41%
2020/11/03	0	0.00	3	11.90	11.90	-3	254	-1.18%
2020/11/02	3	12.28	0	0.00	12.00	3	262	1.14%
2020/10/29	1	11.80	0	0.00	12.00	1	277	0.36%
2020/10/23	0	0.00	1	12.30	12.35	-1	317	-0.31%
2020/10/22	3	13.60	0	0.00	12.95	3	322	0.93%
2020/09/18	1	12.30	0	0.00	12.15	1	714	0.14%
2020/09/01	0	0.00	1	12.55	12.65	-1	914	-0.11%
2020/08/24	0	0.00	2	12.50	12.45	-2	910	-0.22%
2020/08/17	2	13.60	0	0.00	13.30	2	921	0.22%
2020/08/07	0	0.00	1	14.80	14.45	-1	919	-0.11%
2020/08/06	1	15.10	0	0.00	14.80	1	916	0.11%
2020/08/05	0	0.00	1	15.10	15.20	-1	915	-0.11%
2020/08/04	0	0.00	3	15.05	15.05	-3	913	-0.33%
2020/08/03	1	15.20	0	0.00	15.35	1	922	0.11%
2020/07/31	3	15.20	0	0.00	15.10	3	940	0.32%
2020/07/30	0	0.00	3	15.28	15.45	-3	951	-0.32%
2020/07/27	0	0.00	10	14.46	14.65	-10	913	-1.09%
2020/07/24	3	15.93	0	0.00	16.00	3	903	0.33%
2020/07/23	0	0.00	3	17.20	16.70	-3	895	-0.34%
2020/07/22	0	0.00	1	15.70	16.70	-1	867	-0.12%
2020/07/21	1	15.30	0	0.00	15.20	1	848	0.12%
2020/07/20	3	15.00	0	0.00	14.70	3	842	0.36%
2020/07/15	5	17.30	0	0.00	16.90	5	792	0.63%
2020/07/14	11	17.32	3	17.33	17.10	8	767	1.04%
2020/07/13	0	0.00	6	19.33	19.00	-6	740	-0.81%
2020/07/10	5	19.38	4	18.63	19.50	1	678	0.15%
2020/07/09	0	0.00	1	17.75	17.75	-1	591	-0.17%
2020/07/08	13	16.03	1	16.15	16.15	12	572	2.10%
2020/07/07	1	15.00	1	14.80	14.70	0	547	0.00%
2020/07/03	0	0.00	3	14.50	14.70	-3	537	-0.56%
2020/07/02	3	15.30	0	0.00	15.00	3	533	0.56%
2020/06/30	1	15.50	10	15.35	15.75	-9	513	-1.75%
2020/06/29	0	0.00	2	14.50	15.10	-2	499	-0.40%
2020/06/24	2	13.80	0	0.00	13.75	2	488	0.41%
2020/06/23	6	15.29	0	0.00	15.00	6	478	1.25%
2020/06/22	3	16.63	2	16.35	16.35	1	457	0.22%
2020/06/19	17	16.03	0	0.00	16.05	17	419	4.06%
2020/06/17	0	0.00	1	13.30	13.30	-1	314	-0.32%
2020/06/15	1	10.65	0	0.00	11.00	1	288	0.35%
2020/06/12	0	0.00	1	10.35	10.35	-1	281	-0.35%
2020/06/02	0	0.00	1	10.00	10.10	-1	289	-0.34%
2020/05/27	1	10.70	4	10.60	10.50	-3	287	-1.04%
2020/05/26	4	11.50	0	0.00	11.05	4	286	1.39%
2020/05/20	0	0.00	1	11.00	11.00	-1	268	-0.37%
2020/05/13	0	0.00	1	10.90	10.70	-1	267	-0.37%
2020/05/07	2	10.48	1	11.00	11.00	1	237	0.42%
2020/05/06	0	0.00	1	9.90	10.00	-1	212	-0.47%
2020/01/13	0	0.00	2	11.70	11.70	-2	130	-1.53%
2020/01/07	0	0.00	3	10.60	10.65	-3	100	-2.98%
2020/01/06	1	10.50	0	0.00	10.60	1	96	1.04%
2020/01/03	3	10.73	0	0.00	10.65	3	91	3.28%
2020/01/02	1	10.35	0	0.00	10.35	1	73	1.37%
2019/04/25	0	0.00	7	10.75	10.70	-7	97	-7.16%
2019/02/25	0	10.90	0	0.00	11.00	0	154	0.00%
2018/10/26	0	0.00	3	10.30	10.15	-3	870	-0.34%
2018/10/15	0	0.00	7	10.40	10.45	-7	865	-0.81%
2018/09/14	0	0.00	1	12.10	12.10	-1	800	-0.12%
2018/09/13	1	12.30	0	0.00	12.20	1	797	0.13%
2018/09/05	10	12.15	1	12.15	12.20	9	685	1.31%
2018/08/29	0	0.00	1	13.45	13.20	-1	625	-0.16%
2018/08/22	0	0.00	2	16.20	14.25	-2	547	-0.37%
2018/08/21	2	15.50	0	0.00	15.45	2	483	0.41%
2018/08/20	1	15.65	0	0.00	15.65	1	438	0.23%
2018/08/10	0	0.00	2	13.80	13.10	-2	305	-0.66%
2018/08/08	1	13.10	2	13.15	13.55	-1	263	-0.38%
2018/08/07	3	13.52	0	0.00	13.30	3	255	1.17%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析