信立 (4303)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.30
漲跌
▼1.30
漲幅
-2.62%
成交量
1,664張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	48.85	48.30	-1	8,571	-0.01%
2024/05/22	1	49.85	0	0.00	49.60	1	8,677	0.01%
2024/05/21	1	48.05	0	0.00	48.05	1	8,718	0.01%
2024/05/16	1	48.60	0	0.00	48.15	1	9,059	0.01%
2024/05/15	0	0.00	5	48.44	48.40	-5	9,119	-0.05%
2024/05/13	1	47.90	1	50.10	47.90	0	9,237	0.00%
2024/05/10	44	52.09	45	50.58	49.90	-1	9,240	-0.01%
2024/05/09	31	54.88	45	52.44	51.30	-14	9,203	-0.15%
2024/05/08	17	55.01	3.1	54.63	54.40	13.9	9,147	0.15%
2024/05/07	17.1	56.70	50	55.46	54.10	-32.9	9,028	-0.36%
2024/05/06	51	60.73	6	64.02	58.20	45	8,723	0.52%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	6	51.92	5	52.40	53.50	1	8,006	0.01%
2024/04/29	6	51.40	9	51.73	52.60	-3	7,832	-0.04%
2024/04/26	7	50.71	4	49.76	50.00	3	7,653	0.04%
2024/04/25	4	49.95	10	50.60	50.20	-6	7,524	-0.08%
2024/04/24	5	45.05	10	46.97	48.95	-5	7,167	-0.07%
2024/04/23	0	0.00	2	44.50	44.50	-2	7,008	-0.03%
2024/04/22	4	43.41	3	42.10	42.00	1	6,918	0.01%
2024/04/19	0	0.00	6	41.20	42.50	-6	6,812	-0.09%
2024/04/18	17	47.06	0	0.00	44.00	17	6,715	0.25%
2024/04/17	2	49.25	2	49.60	48.30	0	6,594	0.00%
2024/04/16	5	48.75	3	49.80	49.05	2	6,519	0.03%
2024/04/15	4	50.90	2	51.00	50.80	2	6,410	0.03%
2024/04/10	9	50.22	6	50.72	51.00	3	6,115	0.05%
2024/04/09	1	50.00	4	50.00	50.10	-3	6,000	-0.05%
2024/04/02	3	52.57	3	54.57	54.60	0	5,364	0.00%
2024/04/01	10	54.54	8	54.23	54.10	2	5,095	0.04%
2024/03/29	1	51.90	1	52.50	53.00	0	4,740	0.00%
2024/03/28	0	0.00	6	49.90	49.45	-6	4,427	-0.14%
2024/03/27	12	45.53	3	46.85	48.15	9	4,059	0.22%
2024/03/26	2	46.00	3	45.90	43.80	-1	3,908	-0.03%
2024/03/25	0	0.00	15	44.06	45.85	-15	3,834	-0.39%
2024/03/22	20	46.47	5	44.10	43.60	15	3,728	0.40%
2024/03/21	7	44.52	4	44.33	44.10	3	3,531	0.09%
2024/03/15	0	0.00	6	41.75	42.90	-6	3,171	-0.19%
2024/03/14	6	39.50	0	0.00	42.50	6	3,149	0.19%
2024/03/12	0	0.00	4	46.20	43.65	-4	3,032	-0.13%
2024/03/11	4	46.50	3	47.90	48.50	1	2,999	0.03%
2024/03/05	0	0.00	2	55.55	55.60	-2	2,806	-0.07%
2024/03/04	4	47.35	2	48.45	50.60	2	2,752	0.07%
2024/03/01	4	46.36	2	45.80	46.00	2	2,640	0.08%
2024/02/27	1	40.50	4	41.80	42.05	-3	1,968	-0.15%
2024/02/20	2	32.75	1	32.55	30.20	1	1,251	0.08%
2024/02/19	1	31.95	0	0.00	32.00	1	1,052	0.10%
2024/02/16	10	29.30	10	29.02	29.10	0	903	0.00%
2024/02/15	6	27.20	6	27.08	26.95	0	821	0.00%
2023/01/31	0	0.00	2	15.20	15.20	-2	70	-2.82%
2023/01/06	0	0.00	2	15.33	15.30	-2	74	-2.69%
2022/12/20	2	15.60	0	0.00	15.70	2	123	1.61%
2022/10/31	0	15.70	0	0.00	15.55	0	286	0.00%
2022/10/13	1	15.15	0	0.00	14.75	1	343	0.29%
2022/09/27	1	16.95	3	16.70	16.80	-2	349	-0.57%
2022/08/17	0	0.00	1	21.10	20.85	-1	821	-0.12%
2022/08/12	1	19.75	0	0.00	19.85	1	1,348	0.07%
2022/08/04	0	0.00	6	19.55	19.60	-6	2,019	-0.30%
2022/08/03	4	20.36	4	20.35	20.30	0	2,132	0.00%
2022/08/02	6	21.18	0	0.00	21.10	6	2,163	0.28%
2022/06/27	0	0.00	33	22.93	23.00	-33	2,119	-1.56%
2022/06/24	0	0.00	5	22.55	22.60	-5	2,113	-0.24%
2022/06/20	0	0.00	1	22.45	21.75	-1	2,094	-0.05%
2022/06/14	0	0.00	1	22.90	23.30	-1	2,052	-0.05%
2022/06/10	0	0.00	0	25.60	25.55	0	2,018	0.00%
2022/06/07	0	25.10	0	0.00	25.00	0	1,978	0.00%
2022/06/06	1	25.00	0	0.00	25.10	1	1,970	0.05%
2022/05/27	1	27.80	1	27.60	27.15	0	1,803	0.00%
2022/05/26	3	29.38	4	28.15	28.05	-1	1,759	-0.06%
2022/05/25	4	29.28	8	29.27	28.95	-4	1,703	-0.23%
2022/05/24	6	29.85	4	29.55	29.15	2	1,653	0.12%
2022/05/23	1	29.40	7	29.17	29.40	-6	1,457	-0.41%
2022/05/20	6	29.75	15	29.86	29.55	-9	1,373	-0.66%
2022/05/19	12	27.52	9	27.37	28.95	3	1,114	0.27%
2022/05/18	6	27.90	0	0.00	26.35	6	971	0.62%
2022/05/17	12	28.28	8	28.86	27.70	4	877	0.46%
2022/05/16	7	30.03	7	29.74	28.00	0	735	0.00%
2022/05/13	7	30.85	0	0.00	30.00	7	618	1.13%
2022/05/12	0	0.00	3	28.15	28.40	-3	484	-0.62%
2022/05/11	3	28.20	1	28.30	27.10	2	408	0.49%
2022/05/10	2	24.80	5	26.09	26.75	-3	285	-1.05%
2022/05/09	8	24.35	0	0.00	24.35	8	249	3.20%
2022/05/05	0	0.00	1	24.10	24.50	-1	248	-0.40%
2022/05/03	0	0.00	1	22.35	22.70	-1	240	-0.42%
2022/04/29	0	0.00	0	21.80	22.00	0	245	0.00%
2022/04/27	0.1	21.06	0	0.00	21.05	0.1	260	0.04%
2022/04/26	0	0.00	4	21.70	21.70	-4	257	-1.56%
2022/04/25	1	21.60	0	0.00	21.60	1	265	0.38%
2022/04/21	0	0.00	1	22.70	22.60	-1	277	-0.36%
2022/04/20	8	23.15	0	0.00	23.35	8	279	2.86%
2022/04/19	4	22.35	0	0.00	22.35	4	289	1.38%
2022/04/18	6	22.00	0	0.00	22.10	6	308	1.95%
2022/04/15	4	21.85	0	0.00	21.90	4	326	1.23%
2022/04/13	0.1	22.95	1	22.85	22.90	-0.9	347	-0.26%
2022/04/06	0.1	23.75	0	0.00	23.75	0.1	359	0.03%
2022/03/31	0.1	24.00	0	0.00	24.10	0.1	369	0.02%
2022/03/15	1	24.90	0	0.00	24.50	1	470	0.21%
2022/03/02	0	0.00	1	26.80	26.20	-1	733	-0.14%
2022/03/01	1	26.60	1	26.80	26.80	0	734	0.00%
2022/02/21	0	0.00	1	25.30	25.45	-1	907	-0.11%
2022/02/16	1	24.90	0	0.00	24.85	1	925	0.11%
2022/02/11	0	0.00	1	25.10	25.60	-1	980	-0.10%
2022/01/26	1	23.35	0	0.00	23.35	1	986	0.10%
2022/01/24	0	25.20	0	0.00	24.70	0	972	0.00%
2022/01/20	0.2	26.00	0	0.00	26.05	0.2	963	0.02%
2022/01/14	1	26.00	0	0.00	25.80	1	940	0.11%
2021/12/27	1	26.90	0	0.00	26.85	1	835	0.12%
2021/12/24	0	0.00	1	27.30	27.40	-1	826	-0.12%
2021/12/15	1	26.90	0	0.00	26.70	1	791	0.13%
2021/12/14	0.2	27.50	0	0.00	26.85	0.2	784	0.03%
2021/12/10	0.2	28.75	1	29.20	28.50	-0.8	739	-0.11%
2021/12/08	1	28.95	0	0.00	29.00	1	709	0.14%
2021/12/03	0	0.00	2	31.93	32.10	-2	526	-0.38%
2021/12/02	1	29.20	2	29.00	29.20	-1	477	-0.21%
2021/12/01	0	0.00	4	29.05	29.00	-4	468	-0.85%
2021/11/30	1	29.30	8	28.88	28.75	-7	461	-1.52%
2021/11/26	0	0.00	4	28.91	28.65	-4	432	-0.92%
2021/11/24	0	0.00	2	29.30	30.00	-2	402	-0.50%
2021/11/23	0	0.00	4	28.75	28.50	-4	378	-1.06%
2021/11/22	2	29.50	3	29.23	29.60	-1	341	-0.29%
2021/11/18	1	24.35	0	0.00	24.50	1	218	0.46%
2021/11/12	0	0.00	4	23.64	24.40	-4	175	-2.27%
2021/11/08	0	0.00	1	19.75	20.35	-1	115	-0.87%
2021/11/05	0	0.00	1	19.20	19.10	-1	112	-0.89%
2021/11/03	0	0.00	1	18.75	18.75	-1	113	-0.88%
2021/11/01	0	0.00	2	18.50	18.55	-2	113	-1.76%
2021/10/25	1	19.30	2	19.25	19.20	-1	112	-0.89%
2021/10/12	1	17.20	0	0.00	17.05	1	85	1.18%
2021/10/07	0	0.00	1	17.15	17.00	-1	84	-1.18%
2021/10/05	3	16.63	0	0.00	16.65	3	82	3.63%
2021/09/29	0	0.00	1	16.80	16.60	-1	89	-1.12%
2021/09/28	0	0.00	2	16.55	16.70	-2	88	-2.25%
2021/09/08	1	16.55	0	0.00	16.00	1	74	1.34%
2021/08/31	1	16.10	0	0.00	16.10	1	81	1.22%
2021/08/27	1	16.40	1	16.40	16.35	0	81	0.00%
2021/08/26	1	16.20	1	16.30	16.10	0	80	0.00%
2021/08/19	1	16.05	0	0.00	16.00	1	77	1.30%
2021/08/18	0	0.00	1	15.85	16.10	-1	76	-1.31%
2021/08/09	4	17.55	0	0.00	17.35	4	62	6.44%
2021/08/02	0.5	17.90	0	0.00	17.85	0.5	67	0.74%
2021/07/20	1	18.45	0	0.00	18.50	1	71	1.39%
2021/06/23	1	18.50	0	0.00	18.60	1	101	0.99%
2021/05/25	0	0.00	1	18.30	18.15	-1	91	-1.09%
2021/05/20	1	18.10	0	0.00	17.80	1	92	1.08%
2021/05/19	1	17.85	0	0.00	18.00	1	92	1.09%
2021/05/12	1	20.00	0	0.00	18.70	1	90	1.10%
2021/05/06	0	0.00	1	20.30	20.05	-1	87	-1.15%
2021/05/04	1	20.30	0	0.00	20.05	1	85	1.18%
2021/05/03	4	20.70	0	0.00	20.60	4	84	4.75%
2021/04/27	3	22.53	0	0.00	22.80	3	82	3.62%
2021/04/23	5	22.23	0	0.00	23.00	5	82	6.08%
2021/04/22	4	23.40	0	0.00	22.65	4	81	4.93%
2021/04/20	2	21.43	0	0.00	23.60	2	61	3.26%
2021/04/19	1	21.20	0	0.00	21.50	1	38	2.61%
2021/04/07	1	21.05	0	0.00	21.00	1	46	2.17%
2021/03/26	1	20.70	0	0.00	20.80	1	46	2.14%
2021/03/12	1	20.90	0	0.00	21.10	1	48	2.05%
2021/02/24	1	20.80	0	0.00	20.70	1	53	1.87%
2021/02/23	1	20.85	0	0.00	20.85	1	53	1.87%
2021/02/19	1	20.75	0	0.00	20.70	1	53	1.86%
2021/02/18	6	20.62	0	0.00	20.65	6	54	11.11%
2021/02/17	2	21.00	0	0.00	20.70	2	54	3.69%
2021/01/25	2	20.75	0	0.00	20.85	2	52	3.84%
2021/01/22	0	0.00	2	21.60	21.60	-2	52	-3.84%
2021/01/21	0	0.00	2	22.00	21.70	-2	52	-3.84%
2021/01/13	2	22.55	0	0.00	22.50	2	51	3.88%
2020/12/29	2	22.00	0	0.00	21.95	2	52	3.84%
2020/11/03	0	0.00	1	24.30	25.20	-1	152	-0.66%
2020/10/28	1	22.55	0	0.00	22.55	1	151	0.66%
2020/10/23	1	22.75	0	0.00	22.75	1	157	0.63%
2020/10/13	0	0.00	3	23.07	23.00	-3	163	-1.83%
2020/10/12	0	0.00	2	23.50	23.30	-2	166	-1.20%
2020/10/07	0	0.00	2	23.80	23.95	-2	165	-1.21%
2020/10/06	0	0.00	1	24.50	24.15	-1	165	-0.61%
2020/10/05	0	0.00	2	25.30	24.60	-2	164	-1.22%
2020/09/28	0	0.00	1	24.40	25.00	-1	161	-0.62%
2020/09/16	4	22.90	0	0.00	22.45	4	144	2.76%
2020/09/11	2	22.63	1	22.75	22.20	1	141	0.71%
2020/09/10	4	23.34	0	0.00	23.25	4	138	2.89%
2020/09/09	0	0.00	1	24.85	25.10	-1	131	-0.76%
2020/09/04	0	0.00	4	26.58	27.10	-4	103	-3.85%
2020/09/02	0	0.00	2	24.20	24.20	-2	70	-2.84%
2020/08/19	0	0.00	2	21.45	20.95	-2	49	-4.06%
2020/08/14	1	20.20	0	0.00	20.50	1	49	2.03%
2020/08/11	1	20.50	0	0.00	20.20	1	45	2.22%
2020/08/07	1	20.00	0	0.00	20.30	1	45	2.22%
2020/07/21	2	21.40	0	0.00	21.15	2	29	6.72%
2020/07/20	5	21.36	0	0.00	21.30	5	28	17.48%
2020/07/17	2	21.25	0	0.00	21.25	2	28	7.05%
2020/07/10	2	21.50	0	0.00	21.35	2	25	7.80%
2020/06/09	1	20.45	0	0.00	20.80	1	42	2.35%
2020/05/28	1	19.05	0	0.00	19.05	1	45	2.19%
2020/05/19	0	0.00	1	18.55	18.40	-1	48	-2.07%
2020/05/11	1	19.05	0	0.00	18.55	1	47	2.12%
2020/05/08	1	19.00	0	0.00	18.95	1	45	2.18%
2020/02/17	0	0.00	2	20.35	20.35	-2	58	-3.43%
2019/11/26	0	0.00	1	21.35	21.25	-1	52	-1.90%
2019/09/04	1	21.00	0	0.00	21.20	1	83	1.20%
2019/04/12	0	0.00	10	22.61	22.50	-10	185	-5.40%
2019/04/01	0	0.00	5	22.90	22.70	-5	216	-2.31%
2019/03/20	0	0.00	3	23.38	23.30	-3	352	-0.85%
2019/03/15	0	0.00	6	23.38	23.30	-6	367	-1.63%
2019/03/14	1	23.75	0	0.00	23.60	1	386	0.26%
2019/03/12	0	0.00	8	23.55	23.60	-8	386	-2.07%
2019/03/11	0	0.00	6	23.40	23.45	-6	387	-1.55%
2019/03/08	0	0.00	12	23.29	23.30	-12	389	-3.08%
2019/03/06	0	0.00	10	24.10	24.25	-10	388	-2.57%
2019/03/05	0	0.00	2	24.10	24.20	-2	388	-0.52%
2019/03/04	16	24.31	0	0.00	24.15	16	387	4.13%
2019/02/27	2	25.20	0	0.00	24.35	2	389	0.51%
2019/02/22	0	0.00	2	24.15	24.15	-2	383	-0.52%
2019/02/21	17	24.45	0	0.00	24.35	17	383	4.43%
2019/02/20	10	24.60	0	0.00	24.40	10	383	2.61%
2019/02/15	2	24.05	0	0.00	24.10	2	414	0.48%
2019/02/14	0	0.00	4	24.54	24.50	-4	410	-0.98%
2019/02/12	3	23.35	0	0.00	23.20	3	399	0.75%
2019/02/11	3	23.17	0	0.00	23.15	3	398	0.75%
2019/01/21	0	0.00	3	24.20	24.20	-3	388	-0.77%
2019/01/16	5	22.00	0	0.00	21.95	5	364	1.37%
2019/01/10	5	22.60	0	0.00	22.60	5	366	1.37%
2019/01/09	3	22.60	0	0.00	22.60	3	366	0.82%
2018/12/06	2	19.33	0	0.00	19.05	2	296	0.67%
2018/12/03	1	20.25	0	0.00	20.20	1	300	0.33%
2018/11/28	2	19.30	0	0.00	19.20	2	302	0.66%
2018/11/26	0	0.00	4	19.30	19.10	-4	331	-1.21%
2018/11/15	1	22.00	0	0.00	20.70	1	321	0.31%
2018/11/14	4	21.10	0	0.00	21.10	4	296	1.35%
2018/09/04	0	0.00	2	46.20	46.25	-2	105	-1.90%
2018/09/03	2	55.05	0	0.00	50.10	2	106	1.88%
2018/04/26	1	155.00	0	0.00	150.50	1	66	1.51%