福裕 (4513)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.00
漲跌
▼2.80
漲幅
-7.04%
成交量
2,403張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	38.28	0	0.00	37.00	2	3,017	0.07%
2024/05/21	11	39.78	0	0.00	39.55	11	2,967	0.37%
2024/05/15	3	38.60	0	0.00	37.90	3	2,836	0.11%
2024/05/13	1	39.40	0	0.00	38.60	1	2,778	0.04%
2024/05/10	2	37.35	0	0.00	37.65	2	2,731	0.07%
2024/05/09	0	0.00	5	37.20	37.50	-5	2,711	-0.18%
2024/05/08	1	39.75	8	39.75	39.00	-7	2,667	-0.26%
2024/05/07	0	0.00	6	41.13	39.95	-6	2,637	-0.23%
2024/05/03	2	40.80	0	0.00	40.55	2	2,521	0.08%
2024/04/30	6	39.86	6	39.29	39.45	0	2,359	0.00%
2024/04/26	2	38.60	0	0.00	39.45	2	2,178	0.09%
2024/04/23	2	39.40	0	0.00	37.55	2	2,091	0.10%
2024/04/22	4	39.73	11	39.94	38.20	-7	2,041	-0.34%
2024/04/19	5	38.00	5	37.90	37.90	0	1,948	0.00%
2024/04/18	1	34.50	1	35.80	36.70	0	1,858	0.00%
2024/04/17	4	36.15	0	0.00	34.85	4	1,808	0.22%
2024/04/15	0	38.25	7	41.79	38.25	-7	1,628	-0.43%
2024/04/12	6	40.57	0	0.00	42.45	6	1,474	0.41%
2024/04/11	13	38.91	10	38.80	39.30	3	1,367	0.22%
2024/04/10	7	36.84	0	0.00	37.20	7	1,256	0.56%
2024/04/09	5	34.20	0	0.00	34.80	5	1,191	0.42%
2024/04/08	1	32.35	0	0.00	32.45	1	1,115	0.09%
2024/03/22	3	26.75	0	0.00	26.75	3	893	0.34%
2024/03/19	1	25.35	1	25.00	25.00	0	740	0.00%
2024/03/15	0	0.00	4	23.99	23.95	-4	670	-0.60%
2024/03/07	0	25.20	0	0.00	23.05	0	488	0.00%
2024/03/04	12	23.52	0	0.00	23.00	12	413	2.90%
2024/02/29	2	23.30	2	23.05	23.15	0	354	0.00%
2023/12/06	0	0.00	1	18.90	18.80	-1	142	-0.70%
2023/09/04	1	19.90	0	0.00	19.90	1	228	0.44%
2023/05/25	0	0.00	4	20.28	20.15	-4	407	-0.98%
2023/05/24	0	0.00	5	20.24	20.20	-5	421	-1.19%
2023/05/18	1	20.30	0	0.00	20.30	1	419	0.24%
2023/05/15	8	20.54	0	0.00	20.55	8	418	1.91%
2023/03/28	0	20.00	0	0.00	18.70	0	325	0.00%
2022/10/31	0	23.20	0	0.00	22.90	0	750	0.00%
2022/09/06	0	0.00	2	26.95	27.55	-2	1,264	-0.16%
2022/08/24	1	27.95	1	27.70	28.10	0	1,159	0.00%
2022/08/23	2	26.75	0	0.00	27.00	2	1,105	0.18%
2022/08/22	1	24.55	1	24.50	25.65	0	1,028	0.00%
2022/07/21	8	23.46	0	0.00	23.45	8	794	1.01%
2022/07/19	0	0.00	1	22.35	22.55	-1	744	-0.13%
2022/07/18	1	21.75	0	0.00	22.15	1	719	0.14%
2022/07/14	0	0.00	3	21.82	21.75	-3	600	-0.50%
2022/07/13	2	21.40	0	0.00	21.15	2	590	0.34%
2022/07/12	1	21.75	0	0.00	21.80	1	581	0.17%
2022/04/19	0	0.00	1	21.30	21.70	-1	2,032	-0.05%
2022/04/18	1	21.10	0	0.00	21.15	1	2,084	0.05%
2022/04/13	0	0.00	1	21.50	21.65	-1	2,118	-0.05%
2022/04/11	1	19.95	0	0.00	20.10	1	2,107	0.05%
2022/02/18	0	0.00	20	19.05	19.35	-20	1,780	-1.12%
2022/02/17	0	0.00	20	18.58	18.45	-20	1,736	-1.15%
2022/02/16	1	18.85	2	18.45	18.30	-1	1,757	-0.06%
2022/02/15	1	18.90	1	18.40	18.45	0	1,755	0.00%
2022/02/14	5	18.80	4	18.98	19.05	1	1,699	0.06%
2022/02/11	40	18.57	0	0.00	17.65	40	1,602	2.50%
2022/02/10	0	0.00	10	17.50	17.75	-10	1,336	-0.75%
2022/02/08	10	16.00	0	0.00	16.35	10	1,273	0.79%
2022/01/03	0	0.00	1	17.55	17.50	-1	2,481	-0.04%
2021/12/30	0	0.00	1	17.40	17.20	-1	2,462	-0.04%
2021/12/29	1	16.85	0	0.00	16.85	1	2,446	0.04%
2021/12/28	1	17.35	3	16.67	16.70	-2	2,445	-0.08%
2021/12/27	2	16.75	0	0.00	16.30	2	2,394	0.08%
2021/12/23	1	16.80	1	16.50	15.70	0	2,365	0.00%
2021/12/17	1	15.30	0	0.00	15.05	1	2,462	0.04%
2021/12/16	0	0.00	1	15.95	15.65	-1	2,548	-0.04%
2021/12/09	1	15.00	0	0.00	14.60	1	2,497	0.04%
2021/11/25	0	0.00	2	15.45	14.60	-2	2,361	-0.08%
2021/11/23	2	15.95	1	15.65	15.55	1	2,311	0.04%
2021/11/22	0	0.00	1	16.45	16.40	-1	2,288	-0.04%
2021/11/16	1	15.25	1	15.20	15.20	0	2,218	0.00%
2021/11/12	2	15.95	21	15.23	15.95	-19	2,148	-0.88%
2021/11/11	0	0.00	1	15.15	14.90	-1	2,113	-0.05%
2021/11/10	19	14.59	0	0.00	14.75	19	2,065	0.92%
2021/11/01	1	14.75	1	15.10	14.60	0	1,871	0.00%
2021/10/28	0	0.00	1	14.70	14.45	-1	1,779	-0.06%
2021/10/27	1	14.40	1	14.45	14.45	0	1,758	0.00%
2021/10/26	3	14.97	0	0.00	14.70	3	1,734	0.17%
2021/10/21	0	0.00	2	13.70	13.70	-2	1,558	-0.13%
2021/10/15	3	14.52	0	0.00	14.50	3	1,131	0.27%
2021/06/21	0	0.00	1	9.90	9.90	-1	416	-0.24%
2021/05/12	0	0.00	3	9.97	9.29	-3	393	-0.76%
2021/04/16	1	12.30	0	0.00	12.10	1	255	0.39%
2021/04/12	3	11.00	0	0.00	11.00	3	107	2.79%
2020/12/31	0	0.00	3	9.59	9.44	-3	114	-2.63%
2020/12/14	3	9.50	0	0.00	9.46	3	192	1.56%
2020/11/11	0	0.00	0	8.06	8.40	0	182	0.00%
2020/04/20	0	0.00	1	6.65	6.67	-1	97	-1.02%
2020/04/16	1	6.70	0	0.00	6.71	1	97	1.02%
2018/12/14	0	0.00	1	11.40	11.40	-1	478	-0.21%
2018/11/07	0	0.00	50	11.47	11.50	-50	1,474	-3.39%
2018/11/02	0	0.00	2	11.95	11.85	-2	1,525	-0.13%
2018/10/09	50	13.82	0	0.00	13.60	50	1,938	2.58%
2018/09/19	2	16.60	10	16.38	16.30	-8	2,175	-0.37%
2018/09/18	11	17.55	1	16.90	16.90	10	2,158	0.46%
2018/09/14	0	0.00	5	17.31	16.95	-5	2,109	-0.24%
2018/09/12	11	17.37	6	18.00	16.95	5	2,239	0.22%
2018/06/22	1	18.85	0	0.00	17.60	1	1,047	0.10%
2018/06/15	0	0.00	20	14.00	14.30	-20	520	-3.85%
2018/06/12	20	12.25	0	0.00	11.70	20	289	6.91%
2018/02/21	0	0.00	2	9.50	9.73	-2	194	-1.03%
2018/02/07	1	9.22	0	0.00	9.27	1	192	0.52%
2018/01/29	0	0.00	3	10.00	9.97	-3	179	-1.67%