東台 (4526)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
21.70
漲跌
▼0.35
漲幅
-1.59%
成交量
2,341張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	21.68	0	0.00	21.70	2	5,970	0.03%
2024/05/22	30	22.09	2	22.20	22.05	28	6,031	0.46%
2024/05/10	2	22.05	0.2	21.90	22.00	1.8	5,929	0.03%
2024/05/06	0	0.00	50	22.65	22.60	-50	5,838	-0.86%
2024/05/03	1	23.20	0	0.00	22.85	1	5,805	0.02%
2024/05/02	25.2	23.22	0	0.00	23.15	25.2	5,829	0.43%
2024/04/30	5	24.71	13	24.83	24.70	-8	5,651	-0.14%
2024/04/29	2	22.88	0	0.00	22.90	2	5,182	0.04%
2024/04/25	0	0.00	5	23.50	23.55	-5	5,067	-0.10%
2024/04/24	30	24.23	7	23.80	24.00	23	5,033	0.46%
2024/04/23	11	24.06	1	24.30	23.75	10	4,966	0.20%
2024/04/22	2	23.30	0	0.00	23.30	2	4,785	0.04%
2024/04/19	1	24.20	5	23.93	24.00	-4	4,736	-0.08%
2024/04/18	4	24.50	3	25.20	24.40	1	4,643	0.02%
2024/04/17	57	23.88	57	23.96	23.95	0	4,457	0.00%
2024/04/15	1	22.85	0	0.00	22.90	1	4,271	0.02%
2024/04/12	3	24.42	3	24.28	23.75	0	4,180	0.00%
2024/04/11	0	0.00	25	22.40	22.40	-25	3,667	-0.68%
2024/04/10	0	0.00	67	22.94	22.70	-67	3,637	-1.84%
2024/04/09	18	22.50	1	22.85	22.50	17	3,597	0.47%
2024/04/08	4	22.35	3	22.65	22.40	1	3,554	0.03%
2024/04/03	5	22.88	6	22.99	22.60	-1	3,516	-0.03%
2024/04/02	12	22.13	7	22.53	22.30	5	3,383	0.15%
2024/04/01	3	22.40	0	0.00	22.20	3	3,328	0.09%
2024/03/29	24	22.95	3	23.30	22.80	21	3,258	0.64%
2024/03/28	51	23.17	6	23.38	23.60	45	3,025	1.49%
2024/03/27	50.1	22.55	8	23.28	24.00	42.1	2,731	1.54%
2024/03/26	2	21.85	3	21.93	21.85	-1	2,330	-0.04%
2024/03/25	13.1	22.07	15	22.02	22.20	-1.9	2,150	-0.09%
2024/03/22	0	0.00	1	20.35	20.20	-1	1,869	-0.05%
2024/03/20	3	20.03	2	20.05	19.95	1	1,822	0.05%
2024/03/19	0	0.00	1	19.20	19.05	-1	1,707	-0.06%
2024/03/13	0	0.00	0.6	19.45	19.35	-0.6	1,690	-0.03%
2024/03/11	0.2	19.85	0	0.00	19.95	0.2	1,677	0.01%
2024/03/08	0.2	19.70	0	0.00	19.55	0.2	1,673	0.01%
2024/03/07	0.2	20.15	0	0.00	20.10	0.2	1,642	0.01%
2024/03/06	0.5	20.40	0	0.00	20.35	0.5	1,616	0.03%
2024/03/05	14.3	20.35	11	20.25	20.25	3.3	1,600	0.21%
2024/03/04	0.2	20.85	0	0.00	20.85	0.2	1,569	0.01%
2024/03/01	103	21.31	107	21.12	21.10	-4	1,554	-0.26%	大買/大賣/
2024/02/27	63.7	20.78	60	20.60	20.60	3.7	1,382	0.27%
2024/02/26	16.3	22.26	12	22.49	22.10	4.3	1,243	0.34%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/19	0	0.00	1	18.75	18.80	-1	536	-0.19%
2024/01/30	0	0.00	2	18.65	18.55	-2	512	-0.39%
2024/01/29	0	0.00	12	18.41	18.65	-12	512	-2.34%
2024/01/26	0	0.00	0.4	18.55	18.35	-0.4	503	-0.09%
2024/01/25	37.4	18.85	21	18.70	19.00	16.4	492	3.34%
2023/12/26	0	0.00	0	18.55	18.55	0	469	0.00%
2023/10/17	0	17.40	0	0.00	17.25	0	729	0.00%
2023/10/02	0	0.00	3	17.35	17.50	-3	1,515	-0.20%
2023/09/22	0	17.20	0	0.00	17.10	0	1,758	0.00%
2023/09/15	0	0.00	0	17.40	17.30	0	2,160	0.00%
2023/08/25	0	17.20	0	0.00	17.15	0	2,540	0.00%
2023/08/21	0	0.00	2	17.20	17.15	-2	2,523	-0.08%
2023/08/17	0	0.00	1	17.20	17.60	-1	2,510	-0.04%
2023/08/15	0	0.00	4	17.40	17.45	-4	2,493	-0.16%
2023/08/09	3	19.80	0	0.00	19.35	3	2,440	0.12%
2023/08/02	0	0.00	1	19.95	20.00	-1	2,416	-0.04%
2023/08/01	0	0.00	1	20.30	20.50	-1	2,400	-0.04%
2023/07/31	0	0.00	1	20.35	20.40	-1	2,389	-0.04%
2023/07/28	1	20.85	0	0.00	20.75	1	2,364	0.04%
2023/07/21	0	0.00	5	20.41	20.95	-5	2,182	-0.23%
2023/07/19	0	0.00	11	20.20	20.00	-11	2,138	-0.51%
2023/07/12	23	21.47	3	21.10	21.65	20	1,970	1.01%
2023/07/11	11	21.87	0	0.00	21.35	11	1,936	0.57%
2023/07/07	0	20.85	0	0.00	20.90	0	1,524	0.00%
2023/07/05	5	19.97	7	20.24	20.05	-2	1,372	-0.15%
2023/07/04	0	0.00	2	19.75	19.80	-2	1,313	-0.15%
2023/07/03	9	19.31	8	19.39	19.50	1	1,276	0.08%
2023/06/30	5	19.45	3	19.55	19.30	2	1,239	0.16%
2023/06/29	4	20.15	1	21.10	19.60	3	1,185	0.25%
2023/06/28	0	0.00	2	19.20	19.45	-2	895	-0.22%
2023/06/27	1	17.70	1	17.95	17.70	0	829	0.00%
2023/06/26	1	18.35	2	18.90	18.25	-1	816	-0.12%
2023/06/21	1	18.30	0	0.00	18.25	1	789	0.13%
2023/06/19	1	18.30	1	18.00	18.05	0	744	0.00%
2023/06/16	4	19.41	2	19.25	19.20	2	677	0.30%
2023/06/15	1	18.15	0	0.00	18.15	1	452	0.22%
2023/05/30	0	16.70	0	0.00	16.55	0	435	0.00%
2023/05/22	0	0.00	5	16.50	16.60	-5	651	-0.77%
2023/05/17	0	16.50	0	0.00	16.50	0	705	0.00%
2023/05/12	0	16.55	0	0.00	16.65	0	698	0.00%
2023/05/11	0.2	17.00	0	0.00	16.50	0.2	697	0.03%
2023/04/26	0	0.00	1	16.80	17.40	-1	667	-0.15%
2023/04/20	1	17.40	0	0.00	17.35	1	649	0.15%
2023/04/14	0	0.00	2	18.33	18.40	-2	588	-0.34%
2023/04/13	0	17.30	0	17.25	17.45	0	541	0.00%
2023/04/12	0	0.00	2	17.30	17.25	-2	532	-0.38%
2023/04/11	1	17.45	0	0.00	17.40	1	526	0.19%
2023/03/31	0	17.00	0	0.00	16.90	0	489	0.00%
2023/03/27	0	0.00	2	16.80	16.85	-2	481	-0.42%
2023/03/23	0	0.00	2	16.88	16.90	-2	476	-0.42%
2023/03/22	1	16.95	0	0.00	17.00	1	474	0.21%
2023/03/21	1	17.00	0	0.00	17.00	1	470	0.21%
2023/03/20	2	17.15	0	0.00	16.90	2	467	0.43%
2023/03/16	0.2	16.75	0	0.00	16.65	0.2	453	0.04%
2023/03/14	0	0.00	30	16.51	16.75	-30	444	-6.76%
2023/03/10	0	16.70	0	0.00	16.65	0	433	0.01%
2023/03/07	2	17.10	0	0.00	17.10	2	417	0.48%
2023/03/03	1	16.70	0	0.00	16.80	1	392	0.25%
2023/03/02	0.1	16.80	0	0.00	16.85	0.1	385	0.03%
2023/03/01	0	0.00	3	16.90	16.70	-3	368	-0.81%
2023/02/21	0	0.00	0.3	16.68	16.80	-0.3	301	-0.08%
2023/02/20	19	17.01	10	17.39	16.90	9	277	3.24%
2022/12/21	0	14.60	0	0.00	14.40	0	93	0.01%
2022/10/31	0	13.55	0	0.00	13.30	0	98	0.00%
2022/09/29	0.1	13.85	0	0.00	13.70	0.1	109	0.06%
2022/09/12	0.1	14.40	0	0.00	14.35	0.1	112	0.04%
2022/08/29	0.2	14.25	0	0.00	14.15	0.2	119	0.13%
2022/08/22	0.1	14.40	0	0.00	14.30	0.1	121	0.10%
2022/07/29	0	13.85	0	0.00	13.90	0	125	0.02%
2022/07/28	0	0.00	0.5	14.10	13.75	-0.5	124	-0.40%
2022/07/01	0	14.25	0	0.00	14.05	0	135	0.03%
2022/06/30	1.1	14.22	0	0.00	14.25	1.1	136	0.81%
2022/06/28	0	14.50	0	0.00	14.40	0	137	0.01%
2022/06/22	0	0.00	0.1	14.45	14.30	-0.1	141	-0.06%
2022/06/21	0.1	14.65	0	0.00	14.65	0.1	140	0.05%
2022/06/06	0	15.15	0	0.00	15.10	0	183	0.02%
2022/06/02	0	15.20	0	0.00	15.05	0	186	0.02%
2022/05/31	0	15.30	0	0.00	15.00	0	198	0.01%
2022/04/29	0	0.00	1	14.80	14.90	-1	233	-0.43%
2022/04/13	0	0.00	0	15.80	15.70	0	243	0.00%
2022/04/06	0	16.30	0	0.00	15.90	0	244	0.00%
2022/03/28	0	16.10	0	0.00	16.00	0	245	0.00%
2022/02/24	0	16.70	0	0.00	16.75	0	243	0.00%
2022/02/22	0.2	16.90	0	0.00	16.85	0.2	239	0.08%
2022/01/07	1	17.00	0	0.00	16.95	1	258	0.39%
2021/12/28	2	17.55	0	0.00	17.35	2	259	0.77%
2021/12/22	3	17.38	0	0.00	17.30	3	271	1.10%
2021/12/14	1	17.35	0	0.00	17.35	1	278	0.36%
2021/12/13	0	0.00	7	17.47	17.45	-7	281	-2.49%
2021/11/26	0	17.15	0	0.00	17.00	0	289	0.01%
2021/11/22	0.1	17.00	0	0.00	16.75	0.1	268	0.04%
2021/11/16	4	16.79	0	0.00	16.85	4	287	1.39%
2021/11/11	2	17.00	0	0.00	16.80	2	303	0.66%
2021/11/10	1	16.55	0	0.00	16.50	1	303	0.33%
2021/10/04	0	0.00	1	16.15	15.55	-1	517	-0.19%
2021/09/22	0	16.50	0	0.00	16.20	0	623	0.00%
2021/08/27	1	17.30	1	17.20	17.15	0	913	0.00%
2021/08/10	1	17.85	0	0.00	17.55	1	873	0.11%
2021/08/03	1	17.75	0	0.00	18.00	1	930	0.11%
2021/07/22	2.2	17.52	0	0.00	17.55	2.2	1,000	0.22%
2021/07/14	2	18.28	0	0.00	18.00	2	1,203	0.17%
2021/07/13	5	18.83	8	18.41	18.40	-3	1,395	-0.21%
2021/07/12	4	18.45	4	18.55	18.60	0	1,486	0.00%
2021/07/09	0	0.00	10	18.10	18.15	-10	1,475	-0.68%
2021/07/08	2	18.05	2	18.15	18.15	0	1,487	0.00%
2021/07/07	0	0.00	1	18.05	18.10	-1	1,517	-0.07%
2021/07/06	2	18.25	2	18.55	18.30	0	1,516	0.00%
2021/06/30	8	18.26	0	0.00	18.20	8	1,497	0.53%
2021/06/29	2	18.40	0	0.00	18.15	2	1,486	0.13%
2021/06/25	1	19.00	1	19.30	19.20	0	1,442	0.00%
2021/06/18	0	0.00	0	17.70	17.40	0	1,292	0.00%
2021/06/17	0	0.00	0.2	17.35	17.35	-0.2	1,215	-0.02%
2021/06/16	0	0.00	3	15.90	15.80	-3	1,207	-0.25%
2021/06/15	1	15.75	0	0.00	15.70	1	1,207	0.08%
2021/06/10	6	15.35	6	15.35	15.40	0	1,202	0.00%
2021/06/09	1	15.35	0	0.00	15.35	1	1,201	0.08%
2021/06/02	0	0.00	1	15.70	15.60	-1	1,214	-0.08%
2021/06/01	1	15.60	0	0.00	15.65	1	1,213	0.08%
2021/05/27	0.1	15.45	0	0.00	15.30	0.1	1,212	0.01%
2021/05/25	4	15.33	0	0.00	15.60	4	1,216	0.33%
2021/05/24	0	0.00	1	14.95	15.40	-1	1,215	-0.08%
2021/05/21	7	15.10	4	15.05	15.00	3	1,215	0.24%
2021/05/14	3	15.60	0	0.00	15.05	3	1,199	0.25%
2021/05/11	4	17.38	0	0.00	17.00	4	1,124	0.36%
2021/05/10	1	17.35	0	0.00	17.70	1	1,110	0.09%
2021/05/04	1	17.25	0	0.00	17.35	1	1,087	0.09%
2021/04/29	0	0.00	2	18.90	18.80	-2	1,048	-0.19%
2021/04/22	5	20.20	0	0.00	19.05	5	956	0.52%
2021/04/21	5	20.10	3	19.10	20.15	2	934	0.21%
2021/04/19	34	20.29	1	20.25	20.20	33	852	3.87%
2021/04/14	0.1	16.95	0	0.00	16.70	0.1	561	0.02%
2021/04/12	0	0.00	0.1	16.40	16.55	-0.1	546	-0.02%
2021/03/29	1	15.55	0	0.00	15.50	1	621	0.16%
2021/03/18	0	15.75	0	0.00	15.45	0	691	0.01%
2021/01/27	1	15.00	0	0.00	14.95	1	760	0.13%
2021/01/05	0	0.00	5	16.15	16.05	-5	923	-0.54%
2020/12/31	1	16.60	2	16.60	16.00	-1	901	-0.11%
2020/12/23	5	15.70	0	0.00	15.45	5	801	0.62%
2020/12/17	0.1	15.30	0	0.00	15.15	0.1	764	0.01%
2020/12/11	0	0.00	2	14.65	14.65	-2	788	-0.25%
2020/12/08	1	14.55	0	0.00	14.55	1	768	0.13%
2020/11/26	0	0.00	1	14.60	14.75	-1	770	-0.13%
2020/11/23	3	14.40	0	0.00	14.35	3	748	0.40%
2020/11/20	0.1	14.30	0.1	14.40	14.30	0	753	0.00%
2020/11/09	0	0.00	0	14.45	14.25	0	765	0.00%
2020/09/28	2.1	13.18	0	0.00	13.15	2.1	490	0.42%
2020/09/22	0	0.00	2	13.65	13.65	-2	480	-0.42%
2020/08/18	0	12.65	0	0.00	12.45	0	420	0.01%
2020/08/17	0.3	12.65	0	0.00	12.45	0.3	420	0.07%
2020/06/11	0	0.00	0.2	13.60	12.85	-0.2	579	-0.03%
2020/06/04	7	13.49	1	13.35	13.25	6	578	1.04%
2020/06/03	2	13.40	0	0.00	13.40	2	580	0.34%
2020/06/02	0	0.00	1	13.50	13.30	-1	578	-0.17%
2020/06/01	0.4	13.90	0	0.00	13.70	0.4	575	0.07%
2020/05/28	1	14.00	0	0.00	13.70	1	563	0.18%
2020/04/09	1	12.50	0	0.00	12.45	1	368	0.27%
2020/03/25	0	10.65	0	0.00	10.40	0	279	0.00%
2020/03/17	0.1	11.75	0	0.00	11.60	0.1	192	0.05%
2020/02/14	0.1	16.10	0	0.00	16.10	0.1	139	0.07%
2019/11/15	1	16.75	0	0.00	16.80	1	120	0.83%
2019/11/12	6	16.85	0	0.00	16.85	6	117	5.12%
2019/10/14	1	16.80	0	0.00	16.80	1	134	0.74%
2019/10/07	1	17.00	0	0.00	17.00	1	139	0.72%
2019/10/02	2	16.93	0	0.00	17.00	2	141	1.41%
2019/10/01	1	16.85	2	17.00	17.15	-1	148	-0.67%
2019/09/26	2	17.05	0	0.00	17.00	2	153	1.30%
2019/09/25	2	17.13	3	17.27	17.15	-1	155	-0.64%
2019/09/24	1	17.25	0	0.00	17.25	1	156	0.64%
2019/09/20	2	17.38	0	0.00	17.20	2	151	1.32%
2019/09/02	1	16.85	0	0.00	16.95	1	150	0.67%
2019/08/29	1	16.80	0	0.00	16.80	1	148	0.67%
2019/07/31	7	18.09	7	18.06	18.05	0	189	0.00%
2019/07/25	2	18.10	1	18.20	18.10	1	209	0.48%
2019/07/24	1	18.30	1	18.35	18.30	0	212	0.00%
2019/07/18	1	18.45	1	18.55	18.40	0	252	0.00%
2019/07/12	0.1	18.40	0	0.00	18.40	0.1	271	0.04%
2019/07/11	1	18.50	0	0.00	18.45	1	277	0.36%
2019/07/09	1	18.45	0	0.00	18.45	1	300	0.33%
2019/07/04	1	18.20	1	18.25	18.25	0	439	0.00%
2019/07/02	1	18.35	1	18.40	18.30	0	441	0.00%
2019/06/21	1	18.40	0	0.00	18.40	1	445	0.22%
2019/06/11	3	18.30	0	0.00	18.35	3	465	0.64%
2019/05/31	3	18.75	0	0.00	18.75	3	473	0.63%
2019/05/09	13	20.43	11	20.56	20.15	2	450	0.44%
2019/05/08	4	20.36	0	0.00	20.45	4	439	0.91%
2019/05/06	0	0.00	2	20.38	20.25	-2	428	-0.47%
2019/04/30	0	0.00	1	21.00	21.00	-1	413	-0.24%
2019/04/25	1	21.05	0	0.00	20.75	1	391	0.26%
2019/04/24	2	20.60	0	0.00	20.55	2	363	0.55%
2019/04/16	0	0.00	1	20.50	20.55	-1	338	-0.30%
2019/04/15	0	0.00	1	20.60	20.60	-1	330	-0.30%
2019/04/11	3	20.38	0	0.00	20.55	3	230	1.30%
2018/12/25	2	17.70	2	17.53	17.30	0	169	0.00%
2018/12/18	0.2	17.50	0	0.00	17.30	0.2	169	0.13%
2018/12/06	1	17.55	0	0.00	17.55	1	184	0.54%
2018/12/05	1	18.15	2	18.03	17.85	-1	186	-0.54%
2018/11/22	1	17.30	0	0.00	17.20	1	190	0.52%
2018/11/19	4	17.23	3	17.23	17.25	1	195	0.51%
2018/11/15	1	17.35	0	0.00	17.15	1	198	0.50%
2018/11/09	1	17.65	0	0.00	17.60	1	206	0.48%
2018/11/02	5	17.50	5	17.55	17.60	0	246	0.00%
2018/10/25	0	0.00	3	17.00	16.75	-3	249	-1.20%
2018/09/12	1	19.95	1	19.95	20.00	0	348	0.00%
2018/08/30	0	0.00	5	20.90	20.80	-5	507	-0.98%
2018/08/22	0	0.00	1	20.75	20.70	-1	622	-0.16%
2018/07/11	2	21.40	0	0.00	21.30	2	630	0.32%
2018/07/06	0	0.00	1	21.05	21.40	-1	658	-0.15%
2018/07/04	0	0.00	2	21.30	22.20	-2	634	-0.32%
2018/06/29	0	0.00	1	21.85	21.80	-1	610	-0.16%
2018/06/20	0	0.00	1	21.85	21.65	-1	597	-0.17%
2018/06/13	1	23.30	0	0.00	22.85	1	549	0.18%
2018/05/31	3	21.15	3	21.05	21.05	0	346	0.00%
2018/05/14	0	0.00	1	20.55	20.45	-1	305	-0.33%
2018/05/11	1	20.35	0	0.00	20.35	1	283	0.35%
2018/05/07	0.1	19.20	0	0.00	19.20	0.1	265	0.04%
2018/04/26	1	19.55	0	0.00	19.65	1	281	0.36%
2018/04/16	0	0.00	3	20.55	20.45	-3	344	-0.87%
2018/04/13	0	0.00	0.2	20.00	20.00	-0.2	306	-0.05%
2018/03/28	0	0.00	8	19.60	19.60	-8	325	-2.46%
2018/03/23	0	0.00	1	20.00	20.05	-1	313	-0.32%
2018/03/09	1	20.10	0	0.00	20.05	1	314	0.32%
2018/02/22	1	20.25	1	20.25	20.40	0	320	0.00%
2018/02/21	24	19.73	22	19.84	20.00	2	316	0.63%
2018/02/07	6	20.15	1	20.15	19.95	5	309	1.62%
2018/01/30	3	20.50	0	0.00	20.40	3	296	1.01%
2018/01/24	1	20.60	0	0.00	20.65	1	327	0.31%
2018/01/16	1	20.75	0	0.00	20.90	1	265	0.38%
2018/01/02	3	20.40	0	0.00	20.40	3	228	1.31%