萬在 (4543)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.2
漲跌
▼1.5
漲幅
-2.28%
成交量
11,903張
產業
上櫃電機機械類股▼1.65%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	64.50	2.4	64.72	64.20	2.6	4,613	0.06%
2024/05/22	13.2	64.33	25	64.08	65.70	-11.9	4,429	-0.27%
2024/05/21	3.3	61.45	6	62.60	64.40	-2.7	4,055	-0.07%
2024/05/20	1	60.20	1	59.30	58.60	0	3,775	0.00%
2024/05/17	2	54.90	3.1	57.26	57.60	-1.1	3,544	-0.03%
2024/05/16	0	0.00	0.3	53.88	54.20	-0.3	3,408	-0.01%
2024/05/15	1.2	55.01	2	54.90	53.80	-0.8	3,411	-0.02%
2024/05/14	0	0.00	1	53.20	53.00	-1	3,413	-0.03%
2024/05/13	0	0.00	1	53.00	52.50	-1	3,430	-0.03%
2024/05/10	2	51.30	1	52.50	53.00	1	3,562	0.03%
2024/05/08	3	54.13	1	55.00	54.20	2	3,534	0.06%
2024/05/07	0	0.00	2.6	54.70	54.20	-2.6	3,606	-0.07%
2024/05/06	1.3	48.02	1	50.10	51.90	0.3	3,420	0.01%
2024/05/02	1	47.50	0	0.00	47.65	1	3,363	0.03%
2024/04/30	1	48.75	0	49.00	48.15	1	3,364	0.03%
2024/04/29	0.1	47.70	0	0.00	47.80	0.1	3,359	0.00%
2024/04/26	1	48.00	0	0.00	47.60	1	3,363	0.03%
2024/04/24	0	0.00	1	47.80	47.50	-1	3,351	-0.03%
2024/04/19	1	46.60	0	0.00	46.45	1	3,342	0.03%
2024/04/16	0	0.00	1	47.50	47.40	-1	3,310	-0.03%
2024/04/12	0.1	52.50	0	0.00	52.50	0.1	3,277	0.00%
2024/04/10	0	0.00	1	53.60	53.60	-1	3,261	-0.03%
2024/04/09	3	56.27	2	55.76	56.00	1	3,230	0.03%
2024/04/08	1.1	53.70	1	52.97	54.00	0.1	3,084	0.00%
2024/03/26	0	0.00	3	51.60	50.40	-3	3,113	-0.10%
2024/03/25	0	0.00	2	51.91	53.10	-2	3,106	-0.07%
2024/03/22	0	0.00	0	51.00	50.80	0	3,093	0.00%
2024/03/21	1	50.50	0	50.50	50.60	1	3,093	0.03%
2024/03/14	2	50.70	1	51.40	50.70	1	3,287	0.03%
2024/03/13	3	55.40	0	0.00	52.70	3	3,360	0.09%
2024/03/11	1	55.30	0	0.00	53.50	1	3,547	0.03%
2024/03/08	3	55.70	6	55.05	54.20	-3	3,521	-0.09%
2024/03/07	7	57.94	7	58.23	55.10	0	3,500	0.00%
2024/03/06	5	60.12	2	60.20	58.80	3	3,448	0.09%
2024/03/05	4	58.63	2.1	58.77	57.80	1.9	3,268	0.06%
2024/03/04	3	59.07	1	60.77	60.70	2	3,124	0.06%
2024/03/01	1	57.80	1.1	57.68	58.30	-0.1	2,847	0.00%
2024/02/29	25	55.18	15	53.79	54.90	10	2,521	0.40%
2024/02/27	2	53.20	4.3	51.90	54.60	-2.3	2,248	-0.10%
2024/02/26	0	0.00	0	49.50	49.70	0	2,095	0.00%
2024/02/22	0	0.00	1	50.00	48.65	-1	2,282	-0.04%
2024/02/21	1	50.10	0	0.00	49.30	1	2,286	0.04%
2024/02/20	2	49.45	1	48.90	49.05	1	2,309	0.04%
2024/02/19	0	0.00	1	50.90	49.65	-1	2,362	-0.04%
2024/02/16	0	0.00	4	50.70	50.60	-4	2,334	-0.17%
2024/02/15	2	51.55	0.1	50.17	51.20	1.9	2,267	0.08%
2024/02/05	0	0.00	1	48.00	47.75	-1	2,168	-0.05%
2024/02/02	2	49.78	1.3	49.71	49.50	0.7	2,136	0.03%
2024/01/31	1.3	47.12	0	0.00	46.85	1.3	1,987	0.07%
2024/01/30	9	48.87	8	49.44	48.55	1	1,959	0.05%
2024/01/29	2	44.88	1	44.70	46.10	1	1,788	0.06%
2024/01/22	0	0.00	0	44.95	44.75	0	1,777	0.00%
2024/01/18	0	42.20	0	0.00	42.50	0	1,769	0.00%
2024/01/15	0	0.00	0	45.40	45.80	0	1,762	0.00%
2024/01/12	0	0.00	0	45.40	44.60	0	1,767	0.00%
2024/01/11	0	0.00	0	45.25	45.45	0	1,769	0.00%
2023/12/29	0	0.00	6	47.30	47.10	-6	1,968	-0.30%
2023/12/27	1	48.60	0	0.00	47.95	1	2,114	0.05%
2023/12/25	0	0.00	1	48.90	48.45	-1	2,168	-0.05%
2023/12/22	7	48.78	2	48.84	49.80	5	2,161	0.23%
2023/12/20	2	48.55	2	48.80	48.75	0	2,169	0.00%
2023/12/19	0	0.00	2	48.95	47.65	-2	2,164	-0.09%
2023/12/18	0	0.00	1	48.55	48.45	-1	2,161	-0.05%
2023/12/15	2	49.65	0	51.00	49.20	2	2,155	0.09%
2023/12/13	0	0.00	1	49.15	49.00	-1	2,062	-0.05%
2023/12/11	2	51.85	0	50.98	51.30	2	2,007	0.10%
2023/12/08	0	0.00	0	50.90	50.60	0	1,923	0.00%
2023/12/07	3.1	51.05	4.6	51.33	50.70	-1.5	1,845	-0.08%
2023/12/06	1	48.15	1.2	48.43	48.20	-0.2	1,692	-0.01%
2023/12/04	0	0.00	5.1	49.10	46.55	-5.1	1,647	-0.31%
2023/12/01	0	0.00	3	47.57	47.50	-3	1,553	-0.20%
2023/11/30	0	0.00	1	45.05	45.65	-1	1,527	-0.07%
2023/11/27	0	44.38	0	0.00	43.65	0	1,516	0.00%
2023/11/24	1	47.30	1	46.00	45.65	0	1,511	0.00%
2023/11/22	1	47.15	4	47.55	46.65	-3	1,515	-0.20%
2023/11/21	2	45.30	1.3	46.00	45.30	0.7	1,558	0.04%
2023/11/17	1	43.00	1	42.20	42.80	0	1,682	0.00%
2023/11/16	2	42.75	2	42.95	42.90	0	1,819	0.00%
2023/11/14	0	38.80	0	0.00	38.60	0	1,860	0.00%
2023/11/09	0	38.68	0	0.00	38.40	0	1,918	0.00%
2023/11/08	0	39.05	0	0.00	38.80	0	1,925	0.00%
2023/11/07	0	37.85	0	0.00	37.90	0	1,922	0.00%
2023/11/01	0	0.00	2	36.45	37.00	-2	2,015	-0.10%
2023/10/31	1	36.45	0	0.00	36.10	1	2,030	0.05%
2023/10/30	0	38.32	0	0.00	38.00	0	2,051	0.00%
2023/10/27	0	38.65	0	0.00	38.50	0	2,068	0.00%
2023/10/26	0	39.20	0	0.00	38.80	0	2,096	0.00%
2023/10/17	0	40.20	0	0.00	39.35	0	2,451	0.00%
2023/10/16	1	40.99	0	0.00	40.40	1	2,490	0.04%
2023/10/13	1	41.16	0	0.00	41.15	1	2,542	0.04%
2023/10/12	0	42.50	0	0.00	42.40	0	2,578	0.00%
2023/10/11	0	0.00	10	42.35	42.25	-10	2,600	-0.38%
2023/10/06	14	47.02	23	46.47	46.90	-9	2,612	-0.35%
2023/10/05	2	44.88	1	45.60	44.10	1	2,565	0.04%
2023/10/03	10	45.55	0	0.00	45.00	10	2,695	0.37%
2023/10/02	0	0.00	2	43.65	43.65	-2	2,672	-0.07%
2023/09/26	15	40.44	3	40.55	40.50	12	3,234	0.37%
2023/09/20	0	38.93	0	0.00	38.55	0	3,571	0.00%
2023/09/18	0	39.32	0	0.00	39.15	0	4,154	0.00%
2023/09/15	2	40.13	0	0.00	39.65	2	4,322	0.05%
2023/09/13	0.1	39.22	0	0.00	39.35	0.1	4,569	0.00%
2023/09/12	2.1	39.84	0	0.00	39.30	2.1	4,610	0.05%
2023/09/11	1.1	41.40	0	0.00	40.20	1.1	4,654	0.02%
2023/09/08	0	45.14	0	0.00	44.60	0	4,647	0.00%
2023/09/07	0	0.00	1	45.60	45.15	-1	4,691	-0.02%
2023/09/06	0	0.00	0.1	45.80	45.90	-0.1	4,763	0.00%
2023/09/04	0	43.50	0	0.00	43.80	0	4,833	0.00%
2023/09/01	0	0.00	1	45.05	44.65	-1	4,887	-0.02%
2023/08/30	0	0.00	1	45.45	45.00	-1	4,992	-0.02%
2023/08/28	2	44.88	0	0.00	44.40	2	5,588	0.04%
2023/08/25	2	48.55	0.1	49.80	48.40	1.9	5,779	0.03%
2023/08/24	2	47.48	4.1	48.57	49.70	-2.1	5,702	-0.04%
2023/08/23	0	0.00	0	46.35	45.20	0	5,660	0.00%
2023/08/22	1	47.15	1	46.00	46.80	0	5,694	0.00%
2023/08/21	0	0.00	1	42.00	45.40	-1	5,543	-0.02%
2023/08/17	0	42.20	0	0.00	42.30	0	5,575	0.00%
2023/08/16	0	42.00	0	0.00	42.30	0	5,635	0.00%
2023/08/10	0	41.30	1	41.15	41.45	-1	5,622	-0.02%
2023/08/09	0	0.00	2	42.95	43.05	-2	5,607	-0.04%
2023/08/08	4	43.30	10	42.60	42.60	-6	5,593	-0.11%
2023/08/07	0	0.00	1	45.95	45.75	-1	5,555	-0.02%
2023/08/04	0	44.92	0	0.00	44.85	0	5,531	0.00%
2023/08/02	1.1	44.30	0	0.00	44.00	1.1	5,526	0.02%
2023/08/01	0	46.00	0	0.00	45.55	0	5,494	0.00%
2023/07/31	1	47.10	0	0.00	46.15	1	5,474	0.02%
2023/07/28	2	46.95	3	46.80	47.30	-1	5,443	-0.02%
2023/07/27	1	48.23	1	48.50	48.35	0	5,408	0.00%
2023/07/26	5.1	49.10	0	0.00	48.00	5.1	5,354	0.10%
2023/07/25	1.1	51.40	0	0.00	53.30	1.1	5,279	0.02%
2023/07/24	0.1	49.75	0	0.00	50.90	0.1	5,195	0.00%
2023/07/21	0.2	52.10	0	0.00	51.20	0.2	5,134	0.00%
2023/07/20	10	53.78	0	0.00	52.80	10	5,107	0.20%
2023/07/19	1	53.96	0	0.00	51.70	1	5,066	0.02%
2023/07/18	0	0.00	0	59.20	54.90	0	5,027	0.00%
2023/07/17	2	56.80	1	58.40	57.50	1	4,976	0.02%
2023/07/13	3.1	58.46	0	0.00	57.50	3.1	4,909	0.06%
2023/07/12	0	0.00	0	61.00	57.30	0	4,873	0.00%
2023/07/11	0.1	57.90	8	58.10	57.40	-7.9	4,836	-0.16%
2023/07/10	3	60.52	6	59.22	59.20	-3	4,765	-0.06%
2023/07/07	0.1	65.11	9	64.41	65.50	-8.9	4,658	-0.19%
2023/07/06	0	0.00	0	66.53	66.60	0	4,549	0.00%
2023/07/05	6	66.45	0	0.00	65.50	6	4,445	0.14%
2023/07/04	6	68.20	3	68.27	69.40	3	4,335	0.07%
2023/07/03	6	63.53	5	61.16	64.90	1	3,910	0.03%
2023/06/30	1	57.40	1	59.60	59.00	0	3,765	0.00%
2023/06/28	6	58.02	3	58.03	57.40	3	3,593	0.08%
2023/06/27	3	58.87	2	59.30	57.10	1	3,518	0.03%
2023/06/26	1	62.20	3	63.97	61.70	-2	3,302	-0.06%
2023/06/21	1	58.10	1	60.00	60.80	0	2,955	0.00%
2023/06/20	1	54.90	5	55.46	55.30	-4	2,800	-0.14%
2023/06/19	6	57.07	0	0.00	56.70	6	2,716	0.22%
2023/06/15	0	0.00	4	61.50	62.40	-4	2,559	-0.16%
2023/06/14	1	58.10	1	58.40	58.90	0	2,502	0.00%
2023/06/13	3	56.50	4	59.00	58.00	-1	2,481	-0.04%
2023/06/12	3	61.50	0	0.00	58.50	3	2,442	0.12%
2023/06/09	0	0.00	37	57.60	57.60	-37	2,413	-1.53%
2023/06/08	8	53.00	0	0.00	52.40	8	2,357	0.34%
2023/06/07	30	53.27	0	0.00	53.30	30	2,350	1.28%
2023/06/02	8	50.98	9	50.98	50.10	-1	2,337	-0.04%
2023/06/01	0	0.00	4	47.35	48.20	-4	1,879	-0.21%
2023/05/31	8	42.06	18	43.76	43.85	-10	1,729	-0.58%
2023/05/26	4	33.56	1	33.80	33.00	3	1,220	0.25%
2023/05/25	0	0.00	1	32.20	31.75	-1	1,135	-0.09%
2023/05/24	12	31.45	12	32.00	32.20	0	1,110	0.00%
2023/05/23	0	0.00	1	32.00	31.35	-1	1,065	-0.09%
2023/05/22	3	30.70	9	30.67	30.65	-6	975	-0.62%
2023/05/19	5	29.85	1	29.50	29.85	4	906	0.44%
2023/05/17	1	28.30	0	0.00	28.60	1	872	0.11%
2023/05/11	1	26.10	0	0.00	25.80	1	844	0.12%
2023/04/21	1	27.10	0	0.00	26.85	1	817	0.12%
2023/04/20	1	28.20	0	0.00	27.75	1	808	0.12%
2023/04/14	10	28.95	0	0.00	29.70	10	763	1.31%
2023/03/21	2	29.78	2	29.70	29.35	0	632	0.00%
2023/03/14	8	29.95	0	0.00	29.65	8	551	1.45%
2023/03/13	0	0.00	1	29.50	29.50	-1	503	-0.20%
2023/03/08	2	27.83	1	29.25	29.25	1	483	0.21%
2023/02/17	2	23.55	2	23.93	24.80	0	383	0.00%
2022/12/07	0	0.00	10	25.43	25.20	-10	713	-1.40%
2022/11/30	1	27.30	1	27.20	26.75	0	776	0.00%
2022/11/16	10	24.10	0	0.00	23.90	10	1,436	0.70%
2022/11/10	1	23.80	1	23.60	23.65	0	1,705	0.00%
2022/11/07	0	0.00	2	25.60	25.60	-2	2,118	-0.09%
2022/11/03	0	0.00	1	23.00	23.25	-1	2,299	-0.04%
2022/11/02	1	22.75	0	0.00	22.65	1	2,497	0.04%
2022/10/13	2	22.50	2	21.50	21.50	0	3,842	0.00%
2022/10/06	2	26.03	0	0.00	25.70	2	4,134	0.05%
2022/10/04	0	0.00	3	25.35	25.60	-3	4,209	-0.07%
2022/09/30	4	24.00	4	25.00	25.00	0	4,333	0.00%
2022/09/26	2	24.88	2	25.05	24.95	0	4,580	0.00%
2022/09/22	0	0.00	1	27.60	27.70	-1	4,586	-0.02%
2022/09/19	1	27.05	1	28.10	27.30	0	4,594	0.00%
2022/09/15	1	30.45	1	30.50	29.10	0	4,597	0.00%
2022/09/14	2	29.95	0	0.00	30.00	2	4,601	0.04%
2022/09/12	1	28.75	1	29.10	29.40	0	4,608	0.00%
2022/09/06	1	28.25	0	0.00	28.25	1	4,767	0.02%
2022/09/01	1	31.20	3	31.58	31.00	-2	5,057	-0.04%
2022/08/29	2	31.70	0	0.00	31.50	2	5,387	0.04%
2022/08/26	18	33.89	16	33.67	32.40	2	5,448	0.04%
2022/08/25	3	32.27	1	31.85	32.15	2	5,222	0.04%
2022/08/24	1	32.60	1	32.30	31.95	0	5,178	0.00%
2022/08/23	14	32.59	17	32.66	32.10	-3	5,125	-0.06%
2022/08/18	0	0.00	2	31.70	32.00	-2	4,870	-0.04%
2022/08/16	0	0.00	8	30.90	31.45	-8	4,781	-0.17%
2022/08/15	3	30.80	0	0.00	31.10	3	4,738	0.06%
2022/08/12	20	30.60	21	30.62	30.80	-1	4,631	-0.02%
2022/08/11	0	0.00	1	29.10	29.15	-1	4,312	-0.02%
2022/08/09	2	29.83	7	29.44	28.20	-5	4,119	-0.12%
2022/08/05	5	27.90	2	27.88	28.00	3	3,866	0.08%
2022/08/04	5	27.21	2	27.85	26.85	3	3,779	0.08%
2022/08/03	13	30.68	12	30.63	29.80	1	3,670	0.03%
2022/08/02	34	30.49	22	30.58	29.70	12	3,411	0.35%
2022/08/01	1	28.30	2	29.25	29.25	-1	2,998	-0.03%
2022/07/29	0	0.00	4	25.20	26.60	-4	2,818	-0.14%
2022/07/28	2	24.65	0	0.00	24.20	2	2,727	0.07%
2022/07/27	2	25.00	0	0.00	25.00	2	2,702	0.07%
2022/07/22	0	0.00	2	24.35	23.90	-2	2,622	-0.08%
2022/07/21	2	25.15	2	24.20	25.40	0	2,587	0.00%
2022/07/18	0	0.00	4	26.20	26.25	-4	2,472	-0.16%
2022/07/15	4	25.70	12	25.51	25.95	-8	2,384	-0.34%
2022/07/14	3	25.15	9	25.75	25.40	-6	2,265	-0.26%
2022/07/08	11	25.23	0	0.00	24.00	11	2,013	0.55%
2022/07/07	2	25.25	1	24.80	24.55	1	1,918	0.05%
2022/07/06	1	23.80	2	24.80	24.35	-1	1,814	-0.06%
2022/06/17	0	0.00	4	22.85	23.25	-4	1,457	-0.27%
2022/06/16	3	24.47	5	24.45	23.40	-2	1,416	-0.14%
2022/06/15	0	0.00	3	22.97	23.05	-3	1,310	-0.23%
2022/06/14	13	26.05	5	26.29	23.35	8	1,237	0.65%
2022/06/13	0	0.00	2	24.00	25.50	-2	959	-0.21%
2022/06/09	4	25.00	4	25.90	23.85	0	846	0.00%
2022/06/08	0	0.00	5	23.63	24.60	-5	753	-0.66%
2022/06/07	9	25.56	4	25.84	24.65	5	691	0.72%
2022/06/02	1	22.10	0	0.00	22.10	1	319	0.31%
2022/05/26	0	0.00	1	20.40	20.50	-1	248	-0.40%
2022/05/24	4	20.70	3	21.05	20.60	1	166	0.60%
2022/04/27	1	17.00	0	0.00	16.80	1	107	0.93%
2022/04/25	1	17.20	0	0.00	17.20	1	106	0.94%
2022/03/22	3	19.10	3	18.65	18.95	0	103	0.00%
2022/03/15	1	17.70	0	0.00	17.50	1	102	0.98%
2022/03/08	2	18.03	0	0.00	17.70	2	102	1.95%
2021/11/30	0	0.00	1	18.20	18.30	-1	502	-0.20%
2021/11/15	0	0.00	1	18.35	18.45	-1	492	-0.20%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/11/02	1	19.30	0	0.00	18.90	1	452	0.22%
2021/11/01	0	0.00	1	19.10	19.50	-1	449	-0.22%
2021/10/20	1	20.60	0	0.00	19.95	1	404	0.25%
2021/10/19	1	20.00	0	0.00	20.50	1	396	0.25%
2021/10/08	1	17.15	0	0.00	17.10	1	315	0.32%
2021/09/24	0	0.00	1	18.70	18.90	-1	280	-0.36%
2021/09/17	0	0.00	2	19.85	19.30	-2	251	-0.79%
2021/09/16	2	22.45	2	21.55	21.25	0	223	0.00%
2021/09/15	4	22.30	0	0.00	21.25	4	185	2.16%
2021/09/07	2	17.65	0	0.00	17.45	2	52	3.80%
2021/07/09	1	17.20	0	0.00	17.15	1	68	1.45%
2021/04/27	1	16.65	0	0.00	16.65	1	64	1.55%
2018/06/28	1	22.25	1	22.50	22.70	0	41	0.00%