遠傳 (4904)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.8
漲跌
▼0.4
漲幅
-0.48%
成交量
4,315張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.1	84.00	84.20	-0.1	5,618	0.00%
2024/06/04	1	83.90	0	0.00	84.20	1	5,556	0.02%
2024/05/29	0.1	82.01	0	0.00	82.00	0.1	5,035	0.00%
2024/05/28	0.1	82.50	0	0.00	82.50	0.1	4,983	0.00%
2024/05/27	0	0.00	1	84.10	83.30	-1	5,039	-0.02%
2024/05/22	0	82.90	0	0.00	84.00	0	5,115	0.00%
2024/05/17	0	0.00	2.4	83.57	83.20	-2.4	5,179	-0.05%
2024/05/15	0	0.00	1	83.30	82.90	-1	5,159	-0.02%
2024/05/13	0	0.00	1	83.60	83.60	-1	5,173	-0.02%
2024/05/10	1	83.80	0.1	84.00	84.70	0.9	5,161	0.02%
2024/05/08	1	82.50	0	0.00	82.90	1	5,063	0.02%
2024/05/06	1	82.70	2.2	82.68	83.00	-1.2	4,991	-0.02%
2024/04/29	0	0.00	0.2	80.95	80.90	-0.2	4,687	0.00%
2024/04/26	0.1	80.58	0.1	80.90	80.50	0	4,644	0.00%
2024/04/19	0	79.90	0	0.00	80.20	0	4,388	0.00%
2024/04/17	0	80.50	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0.1	81.10	0	0.00	81.20	0.1	4,139	0.00%
2024/04/15	0	0.00	1.1	81.64	82.30	-1.1	4,073	-0.03%
2024/04/09	0.2	80.90	0	0.00	80.80	0.2	3,880	0.01%
2024/04/08	0	0.00	0.1	81.00	81.50	-0.1	3,809	0.00%
2024/04/03	0	80.70	0	0.00	80.60	0	3,766	0.00%
2024/03/27	0	0.00	0.5	81.29	81.50	-0.5	3,577	-0.01%
2024/03/26	0	0.00	7	80.44	80.60	-7	3,544	-0.20%
2024/03/22	0	0.00	1	78.90	79.20	-1	3,568	-0.03%
2024/03/21	0	78.00	1.9	78.05	78.10	-1.9	3,549	-0.05%
2024/03/20	0	78.10	0	0.00	77.80	0	3,635	0.00%
2024/03/19	0	78.30	0	0.00	78.00	0	3,627	0.00%
2024/03/18	1	78.30	0	0.00	78.60	1	3,578	0.03%
2024/03/15	0	0.00	0	78.70	78.70	0	3,577	0.00%
2024/03/14	0	78.80	0	0.00	79.10	0	3,606	0.00%
2024/03/13	1	77.90	1	78.80	78.60	0	3,634	0.00%
2024/03/11	0	0.00	1	78.30	78.50	-1	3,703	-0.03%
2024/03/07	1.1	77.57	0	0.00	77.00	1.1	4,009	0.03%
2024/03/06	2	77.60	0	0.00	78.00	2	4,014	0.05%
2024/03/05	1	77.70	0	0.00	77.20	1	4,276	0.02%
2024/03/04	1.1	77.98	0.3	77.80	77.60	0.9	4,385	0.02%
2024/03/01	0	78.23	0	0.00	77.80	0	4,501	0.00%
2024/02/29	0.3	78.15	0	0.00	78.70	0.3	4,591	0.01%
2024/02/27	0.1	79.00	0	0.00	78.70	0.1	4,572	0.00%
2024/02/26	0	79.20	0	0.00	79.40	0	4,574	0.00%
2024/02/23	0.1	79.50	0	0.00	79.40	0.1	4,599	0.00%
2024/02/21	0	0.00	0.2	81.00	82.00	-0.2	4,573	0.00%
2024/02/19	0	0.00	0.1	79.72	80.80	-0.1	4,536	0.00%
2024/01/11	0	0.00	0.3	80.80	81.30	-0.3	4,737	-0.01%
2024/01/08	0	79.40	1	79.80	79.70	-1	4,765	-0.02%
2024/01/05	0	0.00	0.1	79.10	79.10	-0.1	4,785	0.00%
2024/01/04	0	0.00	1	79.40	79.40	-1	4,824	-0.02%
2024/01/03	2	78.90	0	0.00	79.40	2	4,903	0.04%
2023/12/27	0	0.00	5	79.30	79.40	-5	4,929	-0.10%
2023/12/26	0.1	78.50	0	0.00	78.90	0.1	4,917	0.00%
2023/12/22	0.5	78.80	0	0.00	78.20	0.5	4,928	0.01%
2023/12/20	0.4	79.68	0	0.00	78.70	0.4	4,903	0.01%
2023/12/19	0	79.90	0	80.10	80.40	0	4,819	0.00%
2023/12/18	0	79.30	0	0.00	80.10	0	4,818	0.00%
2023/12/11	0.5	79.60	0	0.00	79.80	0.5	4,674	0.01%
2023/12/05	1.5	83.00	1.4	82.66	83.30	0.1	4,420	0.00%
2023/11/30	0	0.00	1	82.90	82.90	-1	4,028	-0.02%
2023/11/17	0	0.00	1	79.00	79.20	-1	3,043	-0.03%
2023/11/13	0	0.00	1	78.50	78.80	-1	3,005	-0.03%
2023/11/09	0	0.00	5	79.00	78.70	-5	3,067	-0.16%
2023/11/07	0	0.00	1	78.30	78.10	-1	3,066	-0.03%
2023/11/01	1	76.90	1	77.00	76.80	0	3,110	0.00%
2023/10/31	0	0.00	1.1	75.98	75.90	-1.1	3,106	-0.04%
2023/10/18	1	75.20	0	0.00	75.20	1	3,211	0.03%
2023/10/13	1	74.50	0	74.50	74.30	1	3,351	0.03%
2023/09/27	0	72.40	0	0.00	72.40	0	3,767	0.00%
2023/09/22	1	72.20	0	0.00	72.10	1	4,093	0.02%
2023/09/20	0	0.00	1	73.50	73.60	-1	4,295	-0.02%
2023/09/06	0	0.00	0.1	71.25	71.30	-0.1	5,716	0.00%
2023/08/31	0	71.00	0	0.00	70.60	0	5,885	0.00%
2023/08/25	0.2	70.73	0	0.00	70.40	0.2	6,223	0.00%
2023/08/24	0	0.00	2	71.00	70.90	-2	6,306	-0.03%
2023/08/23	1	70.80	0	0.00	70.80	1	6,381	0.02%
2023/08/21	1	71.30	0	0.00	71.10	1	6,513	0.02%
2023/08/14	3	71.33	0	0.00	71.20	3	6,569	0.05%
2023/08/10	0	0.00	1	71.80	72.20	-1	6,588	-0.02%
2023/08/09	1	71.30	0.2	71.60	71.50	0.8	6,598	0.01%
2023/08/07	0	0.00	1	70.40	70.10	-1	6,579	-0.02%
2023/07/28	3	71.90	0	0.00	71.90	3	6,489	0.05%
2023/07/24	2	72.60	1	71.80	71.70	1	6,616	0.02%
2023/07/21	1	72.30	0	0.00	72.40	1	6,600	0.02%
2023/07/14	0	0.00	0.1	70.98	71.90	-0.1	6,441	0.00%
2023/07/13	0	0.00	1	70.50	70.00	-1	6,337	-0.02%
2023/07/12	0.1	70.37	0	0.00	70.20	0.1	6,308	0.00%
2023/07/11	0.5	70.60	0	0.00	70.80	0.5	6,305	0.01%
2023/07/06	0.2	70.20	0	0.00	69.60	0.2	6,258	0.00%
2023/07/05	1.1	70.95	0	0.00	70.40	1.1	6,170	0.02%
2023/06/30	0	0.00	5	78.60	78.60	-5	5,772	-0.09%
2023/06/29	0	0.00	2	78.35	78.30	-2	5,702	-0.04%
2023/06/27	0	0.00	10	77.40	77.80	-10	5,582	-0.18%
2023/06/26	10.1	76.31	0	0.00	76.60	10.1	5,458	0.19%
2023/06/21	2.2	77.12	0	0.00	77.00	2.2	5,364	0.04%
2023/06/20	0.2	78.80	0	0.00	78.50	0.2	5,095	0.00%
2023/06/16	0.1	79.40	0	0.00	79.20	0.1	4,541	0.00%
2023/06/15	0	0.00	2	80.85	81.00	-2	4,413	-0.05%
2023/06/13	0	0.00	1.1	79.87	79.70	-1.1	4,449	-0.03%
2023/06/07	0	0.00	0	78.58	78.50	0	4,463	0.00%
2023/06/01	0	0.00	1	78.60	78.30	-1	4,460	-0.02%
2023/05/30	0.1	76.89	0	0.00	77.10	0.1	4,179	0.00%
2023/05/29	0	77.00	0	0.00	77.10	0	4,161	0.00%
2023/05/26	0.1	77.91	0	0.00	78.00	0.1	4,165	0.00%
2023/05/24	0.2	77.70	0	0.00	77.70	0.2	4,061	0.00%
2023/05/18	0	0.00	2	79.00	78.80	-2	4,018	-0.05%
2023/05/15	0	0.00	0	77.30	77.60	0	3,990	0.00%
2023/05/11	0	0.00	0	77.90	77.90	0	3,968	0.00%
2023/05/09	0	78.30	0	0.00	78.20	0	4,010	0.00%
2023/05/04	0	0.00	0.1	78.70	78.90	-0.1	4,073	0.00%
2023/04/28	0	0.00	5	78.00	78.90	-5	4,236	-0.12%
2023/04/25	0	0.00	0.1	77.70	78.00	-0.1	4,128	0.00%
2023/04/17	0.1	77.70	0	0.00	77.70	0.1	4,243	0.00%
2023/04/14	0	0.00	0.1	78.00	78.10	-0.1	4,229	0.00%
2023/04/06	0	0.00	1	76.10	75.90	-1	4,148	-0.02%
2023/03/30	0	0.00	0.1	75.30	75.30	-0.1	4,132	0.00%
2023/03/29	0	0.00	2	75.40	75.50	-2	4,106	-0.05%
2023/03/28	0	0.00	1	74.20	74.00	-1	4,067	-0.02%
2023/03/24	0	0.00	0.1	73.80	73.90	-0.1	4,128	0.00%
2023/03/22	0	0.00	2	71.80	71.70	-2	4,101	-0.05%
2023/03/16	0	70.80	5.2	70.70	71.10	-5.2	4,080	-0.13%
2023/03/10	0	0.00	0.1	70.70	70.50	-0.1	4,037	0.00%
2023/03/09	1	70.90	0	0.00	71.40	1	4,055	0.02%
2023/03/08	1	70.20	0	0.00	71.00	1	4,172	0.02%
2023/03/07	0	0.00	0.5	70.80	70.80	-0.5	4,178	-0.01%
2023/03/06	0	0.00	1	70.30	70.30	-1	4,176	-0.02%
2023/03/03	0	0.00	14	69.50	69.80	-14	4,204	-0.33%
2023/03/02	0	0.00	6	69.60	69.10	-6	4,224	-0.14%
2023/02/24	20	69.00	1	69.30	69.00	19	4,207	0.45%
2023/02/23	1	69.10	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0	0.00	20.1	69.70	69.60	-20.1	4,170	-0.48%
2023/02/16	20	68.90	0.1	69.10	68.50	19.9	4,657	0.43%
2023/02/15	0	0.00	3.1	68.50	68.20	-3.1	4,706	-0.07%
2023/02/13	0	0.00	0.1	69.20	69.20	-0.1	4,736	0.00%
2023/02/10	0	0.00	1	68.20	68.00	-1	4,700	-0.02%
2023/02/08	4	68.00	2	67.90	67.90	2	4,745	0.04%
2023/02/07	1	67.70	0	0.00	67.60	1	4,760	0.02%
2023/02/03	0	0.00	20.1	67.10	67.50	-20.1	4,802	-0.42%
2023/02/02	20	66.50	0	0.00	67.20	20	4,841	0.41%
2023/01/30	0	0.00	21	67.80	67.70	-21	4,769	-0.44%
2023/01/16	0	0.00	1	66.50	66.60	-1	4,702	-0.02%
2023/01/12	20.1	66.30	0	0.00	65.80	20.1	4,794	0.42%
2023/01/11	3.1	66.41	0	0.00	66.10	3.1	4,771	0.07%
2023/01/09	0	0.00	27.1	67.85	68.10	-27.1	4,645	-0.58%
2023/01/04	0	0.00	1	66.50	66.50	-1	4,688	-0.02%
2023/01/03	1	65.70	1	66.10	66.20	0	4,742	0.00%
2022/12/29	2	65.90	0	0.00	65.80	2	4,815	0.04%
2022/12/28	1	65.90	0	0.00	65.70	1	4,849	0.02%
2022/12/22	1	66.00	0	0.00	65.90	1	5,053	0.02%
2022/12/20	1	66.00	0	0.00	65.50	1	5,116	0.02%
2022/12/19	3.1	65.81	0	0.00	65.70	3.1	5,130	0.06%
2022/12/15	1.1	66.92	0	0.00	66.80	1.1	5,142	0.02%
2022/12/14	0	0.00	7	67.60	67.40	-7	5,117	-0.14%
2022/12/13	4	67.00	0	0.00	66.80	4	5,123	0.08%
2022/12/07	0	0.00	1.1	67.76	67.40	-1.1	5,252	-0.02%
2022/12/06	0.1	66.90	1	67.60	66.80	-0.9	5,201	-0.02%
2022/12/02	7	67.10	0	0.00	67.50	7	5,179	0.14%
2022/12/01	3	67.30	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	1	67.80	68.00	-1	5,150	-0.02%
2022/11/29	0	0.00	1	67.10	66.70	-1	5,037	-0.02%
2022/11/28	5	66.44	3	66.31	66.50	2	4,996	0.04%
2022/11/25	0	0.00	1	67.10	66.70	-1	5,034	-0.02%
2022/11/23	0	66.00	2	65.50	65.60	-2	5,035	-0.04%
2022/11/21	1	65.90	0	0.00	65.50	1	4,959	0.02%
2022/11/18	0	0.00	1	66.20	66.20	-1	4,928	-0.02%
2022/11/17	3.1	65.18	0	0.00	65.20	3.1	4,945	0.06%
2022/11/16	2.1	66.79	0	0.00	66.20	2.1	4,809	0.04%
2022/11/15	20.1	67.50	0	0.00	68.00	20.1	4,655	0.43%
2022/11/14	0.1	69.00	7	68.90	68.60	-6.9	4,545	-0.15%
2022/11/11	0	0.00	13	69.70	69.00	-13	4,454	-0.29%
2022/11/10	0.1	68.50	0	0.00	68.50	0.1	4,396	0.00%
2022/11/07	18	68.18	0	0.00	68.00	18	4,445	0.40%
2022/11/04	7	68.29	0	0.00	69.30	7	4,454	0.16%
2022/10/25	0	0.00	0.1	70.10	70.10	-0.1	4,376	0.00%
2022/10/18	0	68.40	0	0.00	68.50	0	4,358	0.00%
2022/10/13	0	0.00	0.1	69.60	69.60	-0.1	4,551	0.00%
2022/10/11	0	0.00	11	68.82	68.70	-11	4,727	-0.23%
2022/10/07	11.1	68.10	0	0.00	68.30	11.1	4,827	0.23%
2022/10/06	0.1	68.70	1	68.40	68.50	-1	4,979	-0.02%
2022/10/05	0.1	70.10	0	0.00	69.50	0.1	5,049	0.00%
2022/10/04	1	69.90	0	0.00	70.10	1	5,109	0.02%
2022/10/03	5	69.40	0	0.00	69.50	5	5,160	0.10%
2022/09/28	0	0.00	2	71.50	72.30	-2	5,456	-0.04%
2022/09/26	1	69.90	1	71.00	71.00	0	5,542	0.00%
2022/09/23	0.1	70.40	0	0.00	70.30	0.1	5,572	0.00%
2022/09/19	0	72.30	0	0.00	72.70	0	5,588	0.00%
2022/09/14	0	73.80	0	0.00	73.50	0	5,512	0.00%
2022/09/13	0	74.10	0	0.00	73.90	0	5,519	0.00%
2022/09/12	0	74.10	0	0.00	73.60	0	5,530	0.00%
2022/09/01	0.2	73.71	0	0.00	73.50	0.2	5,673	0.00%
2022/08/26	0.1	75.28	0	0.00	74.90	0.1	5,613	0.00%
2022/08/25	1	75.00	0	0.00	75.00	1	5,636	0.02%
2022/08/24	1	74.70	0	0.00	74.90	1	5,691	0.02%
2022/08/23	0	74.40	0	0.00	74.30	0	5,942	0.00%
2022/08/19	0	74.65	1	74.70	74.20	-1	6,124	-0.02%
2022/08/18	0.1	75.00	0	0.00	75.00	0.1	6,174	0.00%
2022/08/17	0.1	75.40	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	1	75.32	0	0.00	75.40	1	6,318	0.02%
2022/08/12	0	77.60	0	0.00	78.00	0	6,380	0.00%
2022/08/09	0	0.00	0.1	77.40	77.20	-0.1	6,524	0.00%
2022/08/05	0.1	75.70	0	0.00	75.60	0.1	6,628	0.00%
2022/08/04	0.1	76.80	0	0.00	75.60	0.1	6,700	0.00%
2022/08/02	0	75.20	0	0.00	75.20	0	6,800	0.00%
2022/07/27	0	76.20	0	0.00	76.20	0	6,974	0.00%
2022/07/26	0	0.00	4	73.80	74.50	-4	6,987	-0.06%
2022/07/21	4	74.20	0	0.00	74.20	4	7,174	0.06%
2022/07/20	0.1	73.50	0	0.00	74.10	0.1	7,326	0.00%
2022/07/19	1	74.90	0	0.00	74.90	1	7,238	0.01%
2022/07/18	0	76.78	0	0.00	76.30	0	7,169	0.00%
2022/07/14	0	77.90	0	0.00	78.30	0	7,014	0.00%
2022/07/06	0	0.00	10	87.00	86.70	-10	6,676	-0.15%
2022/07/01	0	0.00	1	85.70	85.50	-1	6,493	-0.02%
2022/06/24	0	0.00	1	84.60	84.70	-1	6,419	-0.02%
2022/06/16	0	0.00	0.2	82.00	81.60	-0.2	6,298	0.00%
2022/06/06	1	81.50	3	81.10	81.50	-2	6,766	-0.03%
2022/05/30	1	79.80	1	80.50	80.70	0	6,705	0.00%
2022/05/24	0.2	80.38	0	0.00	80.40	0.2	6,874	0.00%
2022/05/17	0	0.00	3	82.30	82.00	-3	6,689	-0.04%
2022/05/13	0	0.00	5	82.10	82.20	-5	6,580	-0.08%
2022/05/11	0	0.00	1	81.70	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	7	80.43	81.80	-7	6,370	-0.11%
2022/05/06	0	0.00	1	80.30	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	1.9	79.95	80.00	-1.9	6,182	-0.03%
2022/05/04	0	0.00	2	78.90	79.40	-2	6,100	-0.03%
2022/04/29	0	0.00	1	82.00	82.80	-1	5,906	-0.02%
2022/04/28	0	0.00	5	82.00	82.00	-5	5,821	-0.09%
2022/04/27	0	0.00	5	80.64	81.40	-5	5,747	-0.09%
2022/04/26	0	0.00	4	79.25	80.50	-4	5,603	-0.07%
2022/04/25	0	0.00	5	78.40	78.30	-5	5,412	-0.09%
2022/04/21	0	77.50	0	0.00	77.10	0	5,275	0.00%
2022/04/20	0	0.00	1	76.80	77.80	-1	5,232	-0.02%
2022/04/19	1	76.20	0	0.00	76.10	1	5,126	0.02%
2022/04/18	0	77.10	4.1	76.02	76.90	-4.1	5,078	-0.08%
2022/04/15	0	0.00	2	75.35	75.50	-2	4,943	-0.04%
2022/04/14	2	74.15	0	0.00	74.10	2	4,838	0.04%
2022/04/12	0	0.00	2	75.00	75.00	-2	4,766	-0.04%
2022/04/11	0	0.00	0.7	74.60	74.70	-0.7	4,713	-0.01%
2022/04/07	0	0.00	5	74.40	73.90	-5	4,595	-0.11%
2022/03/30	0	0.00	1	73.70	73.70	-1	4,435	-0.02%
2022/03/25	0	0.00	0.1	73.27	73.50	-0.1	4,396	0.00%
2022/03/24	0	0.00	1	73.50	73.50	-1	4,361	-0.02%
2022/03/18	3	72.50	0	0.00	72.80	3	4,312	0.07%
2022/03/17	4	73.80	1	73.30	73.50	3	4,141	0.07%
2022/03/16	0	0.00	2	74.10	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	8	73.50	74.00	-8	3,922	-0.20%
2022/03/14	0	0.00	3	72.97	73.20	-3	3,861	-0.08%
2022/03/09	0	0.00	0.3	73.00	73.30	-0.3	3,764	-0.01%
2022/03/08	0	0.00	3	72.20	73.00	-3	3,709	-0.08%
2022/03/07	1	72.20	0	0.00	71.90	1	3,639	0.03%
2022/03/03	0	0.00	3	72.50	72.80	-3	3,663	-0.08%
2022/03/02	0	0.00	6	71.52	71.90	-6	3,592	-0.17%
2022/03/01	1	71.60	1	70.00	70.20	0	3,501	0.00%
2022/02/25	0	0.00	2	69.80	69.30	-2	3,322	-0.06%
2022/02/24	0	0.00	2	69.95	70.00	-2	3,131	-0.06%
2022/02/23	0	0.00	2	69.70	70.00	-2	3,038	-0.07%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,965	-0.03%
2022/02/15	0	0.00	3	66.90	67.10	-3	2,915	-0.10%
2022/02/10	0	0.00	4	66.40	66.50	-4	2,978	-0.13%
2022/01/21	0.2	64.50	0	0.00	65.00	0.2	2,974	0.01%
2022/01/03	1	63.90	0	0.00	64.10	1	3,017	0.03%
2021/12/30	0	0.00	0.1	64.10	64.60	-0.1	3,049	0.00%
2021/12/27	0	0.00	2	64.00	64.00	-2	3,041	-0.07%
2021/12/23	0.3	63.70	0	0.00	63.90	0.3	3,053	0.01%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/13	2	62.50	0	0.00	62.50	2	3,147	0.06%
2021/12/08	0.2	63.00	0	0.00	62.90	0.2	3,142	0.00%
2021/12/07	1	62.50	0	0.00	63.60	1	3,142	0.03%
2021/12/06	0	0.00	251	62.62	62.60	-251	3,143	-7.98%	大賣/鉅額交易
2021/11/29	0.1	62.60	0	0.00	62.50	0.1	2,999	0.00%
2021/11/26	16	62.99	0	0.00	63.10	16	3,036	0.53%
2021/11/25	176	63.36	0	0.00	63.40	176	3,091	5.69%	大買/鉅額交易
2021/11/24	61	63.45	0	0.00	63.90	61	3,114	1.96%
2021/11/22	0.1	63.40	0	0.00	63.40	0.1	3,127	0.00%
2021/11/18	0.1	64.80	0	0.00	65.00	0.1	3,169	0.00%
2021/11/16	0	0.00	5	64.20	64.30	-5	3,193	-0.16%
2021/11/05	0	0.00	0.1	61.85	62.00	-0.1	3,167	0.00%
2021/11/04	0	0.00	0	61.30	61.70	0	3,122	0.00%
2021/10/27	0.1	61.70	0	0.00	61.50	0.1	3,163	0.00%
2021/10/22	0	0.00	0	61.50	61.50	0	3,200	0.00%
2021/10/21	0	61.50	0	0.00	61.10	0	3,290	0.00%
2021/10/05	0	61.20	0	0.00	61.30	0	3,765	0.00%
2021/09/30	1	61.00	1	61.30	61.50	0	3,745	0.00%
2021/09/27	0	61.20	0	61.20	61.30	0	3,675	0.00%
2021/09/23	0	61.00	0	0.00	61.10	0	3,644	0.00%
2021/09/13	1	60.60	0	0.00	60.90	1	3,469	0.03%
2021/09/10	1	60.70	0	0.00	60.60	1	3,464	0.03%
2021/09/09	0.2	60.80	0	0.00	60.40	0.2	3,499	0.01%
2021/09/06	0.8	60.80	2	60.60	60.60	-1.2	3,465	-0.03%
2021/09/03	5	60.60	0	0.00	60.60	5	3,446	0.15%
2021/09/02	1	60.62	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1.1	60.84	0	0.00	60.70	1.1	3,388	0.03%
2021/08/30	5	61.20	0	0.00	61.40	5	3,285	0.15%
2021/08/26	0.1	61.00	0	0.00	61.10	0.1	3,242	0.00%
2021/08/25	0	0.00	1	60.60	60.80	-1	3,229	-0.03%
2021/08/24	0	0.00	5	60.40	60.90	-5	3,196	-0.16%
2021/08/23	2	60.30	0	0.00	60.40	2	3,208	0.06%
2021/08/20	0	60.54	1	60.50	60.40	-1	3,220	-0.03%
2021/08/19	5	60.36	0	0.00	60.70	5	3,375	0.15%
2021/08/18	2	60.65	2	61.10	61.20	0	3,293	0.00%
2021/08/16	2	60.95	0	0.00	61.10	2	3,185	0.06%
2021/08/13	1	61.20	0	0.00	61.40	1	3,160	0.03%
2021/08/12	2	61.50	0	0.00	61.40	2	3,181	0.06%
2021/08/11	1.1	61.03	0	0.00	61.50	1.1	3,210	0.03%
2021/08/10	0.2	60.90	0	0.00	61.20	0.2	3,237	0.01%
2021/08/04	1	61.10	0	0.00	61.20	1	3,533	0.03%
2021/08/02	0	61.10	0	0.00	61.50	0	3,574	0.00%
2021/07/30	1	60.70	0	0.00	60.60	1	3,565	0.03%
2021/07/27	0.1	61.30	0	0.00	60.70	0.1	3,562	0.00%
2021/07/23	1	61.30	0	0.00	61.60	1	3,509	0.03%
2021/07/22	0	0.00	1	65.20	65.10	-1	3,339	-0.03%
2021/07/20	0	65.40	1	65.30	65.30	-1	3,180	-0.03%
2021/07/16	1	65.10	0	0.00	65.40	1	3,134	0.03%
2021/07/14	3	65.00	0	0.00	65.10	3	3,114	0.10%
2021/07/02	1	64.80	0	0.00	64.70	1	3,236	0.03%
2021/06/28	2	65.50	0	0.00	65.10	2	3,410	0.06%
2021/06/23	0	0.00	1	65.50	65.20	-1	3,522	-0.03%
2021/06/21	0	64.60	0	0.00	64.60	0	3,536	0.00%
2021/06/15	0	0.00	1	65.50	65.50	-1	3,780	-0.03%
2021/06/04	0	65.00	0	0.00	65.50	0	4,003	0.00%
2021/06/03	0	0.00	1.1	65.01	65.30	-1.1	4,042	-0.03%
2021/05/25	1	64.30	0	0.00	64.50	1	4,274	0.02%
2021/05/24	0	64.43	0	0.00	64.20	0	4,314	0.00%
2021/05/21	0	0.00	0	64.30	64.60	0	4,368	0.00%
2021/05/19	0	0.00	1	63.80	64.00	-1	4,391	-0.02%
2021/05/17	0	0.00	0.1	63.90	64.20	-0.1	4,429	0.00%
2021/05/13	0.1	63.70	0	0.00	63.30	0.1	4,324	0.00%
2021/05/12	1	63.50	1	65.60	64.00	0	4,294	0.00%
2021/05/10	0	0.00	1	65.90	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	0.1	65.70	65.60	-0.1	4,191	0.00%
2021/05/06	0	0.00	3	64.73	65.00	-3	4,220	-0.07%
2021/05/04	0	0.00	11	64.80	63.90	-11	4,271	-0.26%
2021/04/28	1	65.00	1	65.30	65.10	0	4,219	0.00%
2021/04/26	0	0.00	3	66.40	66.40	-3	4,232	-0.07%
2021/04/21	1	66.50	0	0.00	66.70	1	4,279	0.02%
2021/04/20	1	66.10	6	66.33	66.60	-5	4,321	-0.12%
2021/04/14	0	0.00	1	65.20	65.30	-1	4,365	-0.02%
2021/04/12	0.1	65.30	5	65.00	65.30	-4.9	4,363	-0.11%
2021/04/09	1	64.90	0	0.00	65.20	1	4,376	0.02%
2021/04/07	0	0.00	10	65.20	65.50	-10	4,351	-0.23%
2021/04/06	0	0.00	1	64.80	65.20	-1	4,313	-0.02%
2021/04/01	0	0.00	1	64.60	64.10	-1	4,262	-0.02%
2021/03/31	2	63.95	0	0.00	64.10	2	4,236	0.05%
2021/03/30	1	63.40	0	0.00	63.80	1	4,207	0.02%
2021/03/29	0	0.00	2	63.40	63.40	-2	4,159	-0.05%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/25	10	63.00	2	63.30	63.20	8	4,133	0.19%
2021/03/22	0	0.00	2	63.00	62.90	-2	4,123	-0.05%
2021/03/16	1	62.80	0	0.00	63.00	1	3,944	0.03%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/11	0	0.00	2	63.20	63.10	-2	3,930	-0.05%
2021/03/09	1	62.70	34	62.69	62.90	-33	3,871	-0.85%
2021/03/08	1	62.50	10	62.40	62.10	-9	3,868	-0.23%
2021/03/05	0	0.00	5	62.36	62.60	-5	3,864	-0.13%
2021/03/03	0	0.00	1	62.20	62.40	-1	3,996	-0.03%
2021/03/02	2	62.20	2	62.25	62.00	0	3,963	0.00%
2021/02/26	2.1	61.50	2	61.80	61.80	0.1	3,912	0.00%
2021/02/25	12	61.15	0	0.00	61.50	12	3,729	0.32%
2021/02/24	2	60.50	0	0.00	60.80	2	3,699	0.05%
2021/02/23	1	60.20	0	0.00	60.20	1	3,684	0.03%
2021/02/17	1	59.90	2.6	60.07	60.30	-1.6	3,687	-0.04%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/01/29	0.3	60.10	0	0.00	60.00	0.3	3,555	0.01%
2021/01/28	2	60.15	0	0.00	60.20	2	3,470	0.06%
2021/01/27	31	60.56	0	0.00	60.30	31	3,429	0.90%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/22	5	60.40	0	0.00	60.40	5	3,379	0.15%
2021/01/21	4	60.40	2	60.65	60.40	2	3,329	0.06%
2021/01/20	1	60.30	0	0.00	60.30	1	3,319	0.03%
2021/01/18	2	61.20	0	0.00	61.30	2	3,219	0.06%
2021/01/15	1.5	62.13	0	0.00	61.30	1.5	3,208	0.05%
2021/01/08	0.2	61.65	0	0.00	62.00	0.2	3,051	0.01%
2021/01/05	0	0.00	1	61.40	61.40	-1	3,026	-0.03%
2020/12/30	0	0.00	1	61.70	61.90	-1	2,982	-0.03%
2020/12/28	0	0.00	1	61.30	61.30	-1	2,977	-0.03%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/24	1	60.80	0	0.00	60.70	1	2,977	0.03%
2020/12/22	1	61.30	0	0.00	61.10	1	2,951	0.03%
2020/12/18	3	61.13	0	0.00	60.60	3	3,016	0.10%
2020/12/17	0	0.00	1	61.40	61.40	-1	2,983	-0.03%
2020/12/15	2	60.70	0	0.00	60.80	2	3,014	0.07%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/11	1	60.90	0	0.00	60.90	1	2,978	0.03%
2020/12/09	3	60.97	0	0.00	61.00	3	2,941	0.10%
2020/12/07	1	61.00	0	0.00	61.30	1	2,937	0.03%
2020/12/04	1	61.00	0	0.00	60.80	1	2,930	0.03%
2020/12/02	3	60.80	0	0.00	60.70	3	3,011	0.10%
2020/12/01	2	61.20	0	0.00	61.20	2	2,993	0.07%
2020/11/27	1	61.10	0	0.00	61.20	1	2,784	0.04%
2020/11/26	0.1	61.20	0	0.00	61.20	0.1	2,784	0.00%
2020/11/20	0	0.00	1	60.70	60.80	-1	2,822	-0.04%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/17	0	0.00	0	61.30	61.00	0	2,761	0.00%
2020/11/16	1	61.60	0	61.50	61.40	1	2,740	0.04%
2020/11/11	2	60.90	0	0.00	61.30	2	2,704	0.07%
2020/11/02	0	0.00	1	60.10	60.50	-1	2,712	-0.04%
2020/10/22	2	60.10	0	0.00	60.20	2	2,860	0.07%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/07	2	61.90	0	0.00	61.50	2	3,107	0.06%
2020/09/28	0.1	61.50	0	0.00	61.50	0.1	3,335	0.00%
2020/09/24	0.3	60.40	0	0.00	60.00	0.3	3,437	0.01%
2020/09/23	2	60.90	0	0.00	60.90	2	3,435	0.06%
2020/09/16	2	62.30	2	62.30	62.80	0	3,494	0.00%
2020/09/15	3	62.20	0	0.00	62.10	3	3,498	0.09%
2020/09/10	0	0.00	6	62.90	62.70	-6	3,557	-0.17%
2020/09/09	6	61.75	0	0.00	62.10	6	3,562	0.17%
2020/09/08	3	62.10	0	0.00	62.20	3	3,593	0.08%
2020/09/07	1.1	61.63	0	0.00	61.60	1.1	3,558	0.03%
2020/08/28	10	61.30	0	0.00	61.30	10	3,468	0.29%
2020/08/27	0.1	62.00	0	0.00	61.50	0.1	3,475	0.00%
2020/08/26	0.2	62.10	0	0.00	61.80	0.2	3,447	0.01%
2020/08/20	20	61.95	0	0.00	61.90	20	3,534	0.57%
2020/08/19	0	0.00	1	62.70	62.80	-1	3,512	-0.03%
2020/08/18	1	63.20	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	1	62.70	63.10	-1	3,507	-0.03%
2020/08/14	1	62.60	3	62.60	62.60	-2	3,521	-0.06%
2020/08/13	2	62.90	11	63.25	63.20	-9	3,521	-0.26%
2020/08/12	3	61.80	0	0.00	62.30	3	3,510	0.09%
2020/08/06	2	62.30	2	62.30	62.50	0	3,466	0.00%
2020/08/05	1	62.70	0	0.00	62.60	1	3,465	0.03%
2020/08/03	0.1	62.60	0	0.00	62.20	0.1	3,460	0.00%
2020/07/31	0	0.00	1	63.10	63.10	-1	3,439	-0.03%
2020/07/29	12	62.15	0	0.00	61.90	12	3,423	0.35%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	63.00	0	0.00	62.60	1	3,415	0.03%
2020/07/24	3	63.63	4	63.70	63.50	-1	3,403	-0.03%
2020/07/23	3	63.83	1	64.10	63.70	2	3,402	0.06%
2020/07/22	1.2	63.98	0	0.00	64.00	1.2	3,410	0.04%
2020/07/21	2	64.10	0	0.00	64.00	2	3,387	0.06%
2020/07/20	6	64.80	1	64.80	64.90	5	3,339	0.15%
2020/07/17	0	0.00	1	65.60	65.10	-1	3,341	-0.03%
2020/07/16	0.1	65.80	0	0.00	65.30	0.1	3,363	0.00%
2020/07/14	1	66.20	0	0.00	66.20	1	3,270	0.03%
2020/07/13	1	69.00	10	69.50	69.00	-9	3,223	-0.28%
2020/07/10	1	68.90	1	69.00	68.60	0	3,117	0.00%
2020/07/09	1.1	68.99	2	68.90	68.80	-0.9	3,126	-0.03%
2020/07/08	1	69.00	1	69.20	69.20	0	3,100	0.00%
2020/07/07	0.1	69.70	0	0.00	69.70	0.1	3,061	0.00%
2020/07/06	1	70.00	2	69.90	70.30	-1	3,017	-0.03%
2020/07/03	2	70.20	1	69.80	69.40	1	3,011	0.03%
2020/07/01	2	69.20	0	0.00	69.20	2	2,966	0.07%
2020/06/30	0	0.00	1	67.90	68.00	-1	2,920	-0.03%
2020/06/29	0	0.00	2	67.55	67.40	-2	2,911	-0.07%
2020/06/24	0.3	67.20	3	67.20	67.00	-2.7	2,918	-0.09%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/19	1	66.60	0	0.00	66.40	1	2,983	0.03%
2020/06/18	3	66.87	0	0.00	66.70	3	2,977	0.10%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	13	66.97	1	67.20	67.30	12	3,216	0.37%
2020/06/12	0	0.00	1	67.90	68.00	-1	3,261	-0.03%
2020/06/11	3	68.33	0	0.00	68.00	3	3,383	0.09%
2020/06/08	1	66.60	0	0.00	67.20	1	3,690	0.03%
2020/06/05	2	66.65	1	66.80	66.70	1	3,710	0.03%
2020/06/02	3	65.80	0	0.00	65.50	3	3,805	0.08%
2020/05/26	0	0.00	1	65.70	65.80	-1	3,951	-0.03%
2020/05/25	1	64.70	0	0.00	65.30	1	4,026	0.02%
2020/05/22	0.2	65.60	0	0.00	65.20	0.2	4,094	0.00%
2020/05/21	1	66.00	0	0.00	66.20	1	4,160	0.02%
2020/05/20	1	66.00	1	66.50	65.80	0	4,167	0.00%
2020/05/19	1	67.00	0	0.00	66.00	1	4,228	0.02%
2020/05/11	0	0.00	2	67.50	67.40	-2	4,355	-0.05%
2020/05/08	2	66.70	0	0.00	67.00	2	4,362	0.05%
2020/05/07	0	0.00	1	66.40	66.30	-1	4,382	-0.02%
2020/05/06	1	66.30	0	0.00	66.20	1	4,427	0.02%
2020/04/30	3	66.60	0	0.00	66.40	3	4,533	0.07%
2020/04/29	0	0.00	1	66.60	66.40	-1	4,557	-0.02%
2020/04/15	0	0.00	2	65.60	66.10	-2	4,921	-0.04%
2020/04/14	0	0.00	5	65.42	65.60	-5	4,943	-0.10%
2020/04/13	6	64.25	0	0.00	64.50	6	4,920	0.12%
2020/03/30	1	63.10	0	0.00	62.50	1	4,718	0.02%
2020/03/27	0	0.00	1	64.60	64.90	-1	4,683	-0.02%
2020/03/26	0	0.00	2	63.85	64.30	-2	4,650	-0.04%
2020/03/19	1	63.10	3	62.33	62.40	-2	4,478	-0.04%
2020/03/18	1	61.40	0	0.00	63.00	1	4,362	0.02%
2020/03/16	1	62.40	0	0.00	60.90	1	4,112	0.02%
2020/03/13	0	0.00	2	59.70	62.50	-2	4,056	-0.05%
2020/03/12	3	64.50	0	0.00	64.50	3	3,890	0.08%
2020/03/09	3	65.00	0	0.00	65.00	3	3,691	0.08%
2020/03/03	2	65.60	0	0.00	65.60	2	3,487	0.06%
2020/02/27	4	65.33	0	0.00	66.10	4	3,541	0.11%
2020/02/26	2	65.75	0	0.00	66.00	2	3,490	0.06%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	4	66.55	0	0.00	66.70	4	3,364	0.12%
2020/02/20	3	67.60	0	0.00	67.60	3	3,266	0.09%
2020/02/18	0	0.00	3.6	68.26	68.40	-3.6	3,161	-0.11%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/10	0.5	67.70	0	0.00	67.40	0.5	3,159	0.02%
2020/02/07	3	66.90	0	0.00	67.00	3	3,132	0.10%
2020/02/06	3	67.53	0	0.00	67.70	3	3,099	0.10%
2020/02/05	1	67.60	0	0.00	67.60	1	3,036	0.03%
2020/02/03	1.1	68.48	0	0.00	67.80	1.1	2,985	0.04%
2020/01/31	0.1	69.50	0	0.00	68.60	0.1	2,919	0.00%
2020/01/30	6	68.95	0	0.00	69.00	6	2,865	0.21%
2020/01/17	1	70.70	0	0.00	70.90	1	2,720	0.04%
2020/01/16	4	70.58	0	0.00	70.30	4	2,682	0.15%
2020/01/15	2	70.50	0	0.00	70.70	2	2,628	0.08%
2020/01/14	0	0.00	3	70.90	70.90	-3	2,579	-0.12%
2020/01/13	3	70.90	0	0.00	71.20	3	2,535	0.12%
2020/01/10	3	71.00	0	0.00	71.40	3	2,499	0.12%
2020/01/09	3	71.10	0	0.00	71.00	3	2,468	0.12%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/30	0.1	73.20	0	0.00	73.20	0.1	2,452	0.00%
2019/12/17	1.1	72.23	0	0.00	72.40	1.1	2,491	0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/12/03	0	0.00	1	73.70	73.50	-1	2,310	-0.04%
2019/11/29	1	73.20	0	0.00	73.10	1	2,319	0.04%
2019/11/22	0	0.00	1	74.00	75.00	-1	2,145	-0.05%
2019/11/11	0	0.00	2	75.30	75.70	-2	2,039	-0.10%
2019/11/06	1	74.00	0	0.00	73.80	1	1,962	0.05%
2019/10/21	0	0.00	1	73.50	73.60	-1	2,046	-0.05%
2019/09/24	2	73.10	0	0.00	73.50	2	2,082	0.10%
2019/09/23	5	73.90	0	0.00	73.60	5	2,043	0.24%
2019/08/23	3	71.50	0	0.00	72.00	3	2,185	0.14%
2019/08/14	1	71.30	0	0.00	71.30	1	2,360	0.04%
2019/08/08	0.2	72.00	0	0.00	71.50	0.2	2,379	0.01%
2019/06/26	1	78.60	0	0.00	78.30	1	2,259	0.04%
2019/06/25	1	78.50	0	0.00	78.70	1	2,267	0.04%
2019/06/10	0	0.00	2	78.70	78.70	-2	2,247	-0.09%
2019/06/04	0	0.00	2	78.40	78.50	-2	2,343	-0.09%
2019/06/03	0	0.00	3	78.50	78.20	-3	2,364	-0.13%
2019/05/09	0	0.00	10	75.60	75.30	-10	2,559	-0.39%
2019/05/08	0.1	75.10	0	0.00	75.20	0.1	2,624	0.00%
2019/05/07	0	0.00	1	75.70	76.00	-1	2,666	-0.04%
2019/03/28	0	0.00	3	73.30	73.70	-3	2,840	-0.11%
2019/03/25	0	0.00	1	73.40	73.00	-1	2,907	-0.03%
2019/03/22	0	0.00	2	73.00	73.30	-2	2,905	-0.07%
2019/03/21	0	0.00	5	73.10	73.30	-5	2,914	-0.17%
2019/03/15	0	0.00	10	72.00	71.90	-10	2,893	-0.35%
2019/03/11	1.1	71.33	0	0.00	71.30	1.1	2,828	0.04%
2019/02/21	7.1	71.50	0	0.00	71.50	7.1	3,004	0.24%
2019/02/20	2	71.90	0	0.00	71.60	2	2,961	0.07%
2018/12/28	0	0.00	2	73.00	76.40	-2	2,965	-0.07%
2018/12/20	0	0.00	1	72.80	72.80	-1	2,952	-0.03%
2018/12/12	1	72.40	0	0.00	72.50	1	2,911	0.03%
2018/12/06	7	71.94	0	0.00	71.80	7	2,978	0.23%
2018/12/05	1	72.60	0	0.00	72.40	1	2,970	0.03%
2018/12/03	1	72.20	0	0.00	72.50	1	2,962	0.03%
2018/11/23	0	0.00	7	74.50	74.50	-7	2,589	-0.27%
2018/11/13	0	0.00	6	72.90	73.40	-6	2,733	-0.22%
2018/11/02	2	71.00	0	0.00	71.50	2	2,897	0.07%
2018/11/01	2	71.90	0	0.00	72.50	2	2,859	0.07%
2018/10/15	1	71.00	0	0.00	70.60	1	2,898	0.03%
2018/09/28	0.1	73.30	0	0.00	72.80	0.1	2,893	0.00%
2018/09/19	0.1	74.20	0	0.00	74.40	0.1	2,999	0.00%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/08/31	0	0.00	5	73.20	73.20	-5	3,383	-0.15%
2018/08/23	1	71.90	0	0.00	72.10	1	3,495	0.03%
2018/08/17	6	70.10	0	0.00	70.40	6	3,393	0.18%
2018/08/16	7	70.43	0.2	70.40	70.20	6.9	3,353	0.20%
2018/08/14	2	71.10	0	0.00	71.10	2	3,297	0.06%
2018/08/10	1.2	71.73	0	0.00	71.70	1.2	3,380	0.03%
2018/07/27	3	72.50	0	0.00	72.70	3	3,914	0.08%
2018/07/26	2	72.50	0	0.00	73.10	2	3,962	0.05%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/19	7	73.41	0	0.00	73.30	7	4,102	0.17%
2018/07/18	5	73.50	0	0.00	73.90	5	4,100	0.12%
2018/07/13	3	73.00	0	0.00	72.90	3	4,118	0.07%
2018/07/10	0	0.00	10	79.40	79.30	-10	3,988	-0.25%
2018/07/05	0	78.50	0	0.00	78.90	0	3,932	0.00%
2018/06/29	0	0.00	3	78.80	78.80	-3	3,931	-0.08%
2018/06/22	0	0.00	0.2	77.70	77.70	-0.2	3,866	0.00%
2018/06/08	10	77.80	0	0.00	77.60	10	3,599	0.28%
2018/06/07	0	0.00	5	77.30	78.10	-5	3,644	-0.14%
2018/06/06	0	76.80	0	0.00	76.80	0	3,671	0.00%
2018/06/04	0	0.00	0	77.00	76.90	0	3,658	0.00%
2018/05/21	0	76.70	0	0.00	76.70	0	3,738	0.00%
2018/05/14	5	74.40	0	0.00	74.50	5	3,676	0.14%
2018/04/20	0.1	77.60	0	0.00	77.70	0.1	3,195	0.00%
2018/04/18	0	0.00	2	78.50	78.10	-2	3,184	-0.06%
2018/03/29	0	0.00	0.2	76.80	77.00	-0.2	3,331	-0.01%
2018/03/22	0	0.00	2	75.40	75.60	-2	3,308	-0.06%
2018/03/16	0	0.00	1	74.40	74.00	-1	3,364	-0.03%
2018/03/09	1	73.90	0	0.00	73.80	1	3,441	0.03%
2018/02/23	1	73.80	0	0.00	73.80	1	3,380	0.03%
2018/02/22	1	73.50	1	73.30	73.30	0	3,398	0.00%
2018/01/25	2	75.30	0	0.00	75.70	2	3,321	0.06%
2018/01/17	0.1	75.20	0	0.00	75.10	0.1	3,384	0.00%