誠美材 (4960)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.60
漲跌
▼0.40
漲幅
-2.67%
成交量
9,279張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	30	14.87	15.05	-30	7,777	-0.39%
2024/05/17	10	14.94	10	14.85	14.90	0	8,196	0.00%
2024/05/16	0	0.00	0.2	14.45	14.70	-0.2	8,560	0.00%
2024/05/15	3	14.40	2	14.40	14.30	1	8,601	0.01%
2024/05/14	2	14.70	1	14.60	14.50	1	8,594	0.01%
2024/05/10	4	14.51	30.1	14.86	14.90	-26.1	8,213	-0.32%
2024/05/09	0	0.00	8	13.98	13.90	-8	7,573	-0.11%
2024/04/30	0	0.00	1	13.45	13.35	-1	7,956	-0.01%
2024/04/29	1	13.25	33	13.52	13.65	-32	8,063	-0.40%
2024/04/22	3	12.15	0	0.00	12.10	3	10,867	0.03%
2024/04/18	4	12.35	0	0.00	12.35	4	10,888	0.04%
2024/04/17	5	12.10	0	0.00	12.25	5	10,859	0.05%
2024/04/16	28	12.00	13	12.10	12.35	15	10,853	0.14%
2024/04/15	1	13.45	0	0.00	13.05	1	10,443	0.01%
2024/04/12	0	0.00	1	13.65	13.55	-1	10,187	-0.01%
2024/04/10	3	13.45	11	13.47	13.35	-8	9,589	-0.08%
2024/04/03	0	0.00	50	13.30	13.35	-50	9,541	-0.52%
2024/04/02	0	13.05	0.8	13.50	13.60	-0.8	9,511	-0.01%
2024/04/01	0	12.95	0	0.00	13.00	0	9,511	0.00%
2024/03/29	0	13.05	0	0.00	13.05	0	9,579	0.00%
2024/03/28	0	0.00	2	13.20	13.20	-2	9,651	-0.02%
2024/03/26	0	0.00	1	13.20	13.25	-1	9,629	-0.01%
2024/03/25	0	0.00	4	13.25	13.15	-4	9,679	-0.04%
2024/03/22	3	13.10	3	13.15	13.30	0	9,691	0.00%
2024/03/21	50	12.90	0.2	12.90	12.80	49.8	9,610	0.52%
2024/03/20	5	12.40	0	0.00	12.40	5	9,480	0.05%
2024/03/18	0	12.65	0	0.00	12.65	0	9,478	0.00%
2024/03/15	0	0.00	1	12.80	12.60	-1	9,506	-0.01%
2024/03/13	0	12.80	0	0.00	12.75	0	9,498	0.00%
2024/03/11	0	13.25	0	0.00	13.20	0	9,427	0.00%
2024/03/07	0	0.00	12	13.21	13.10	-12	9,384	-0.13%
2024/03/06	1	13.40	3	13.60	13.35	-2	9,361	-0.02%
2024/03/05	3	13.20	5	13.45	13.50	-2	9,314	-0.02%
2024/03/04	1	13.50	0.3	13.60	13.50	0.7	9,298	0.01%
2024/03/01	3	13.40	0	0.00	13.40	3	9,288	0.03%
2024/02/29	1	13.75	2	13.85	13.75	-1	9,270	-0.01%
2024/02/27	3	13.80	6	13.82	13.75	-3	9,259	-0.03%
2024/02/26	3	14.20	8	14.08	14.15	-5	9,273	-0.05%
2024/02/23	2	13.68	25	13.72	13.60	-23	9,367	-0.25%
2024/02/22	27	14.12	10	14.00	13.95	17	9,364	0.18%
2024/02/21	2	14.15	2	14.25	14.25	0	9,351	0.00%
2024/02/20	47	14.53	100	14.55	14.35	-53	9,284	-0.57%
2024/02/19	103	14.33	0	0.00	14.30	103	8,763	1.18%	大買/鉅額交易
2024/02/16	1	13.80	0	0.00	13.85	1	8,299	0.01%
2024/01/31	0	0.00	5	14.05	13.45	-5	8,291	-0.06%
2024/01/30	3	13.90	7	13.79	13.80	-4	8,154	-0.05%
2024/01/29	2	13.20	22	13.22	13.50	-20	7,922	-0.25%
2024/01/26	3	13.10	7	13.00	13.00	-4	7,820	-0.05%
2024/01/25	10	13.10	0	0.00	13.05	10	7,809	0.13%
2024/01/24	0	0.00	20	12.85	12.90	-20	7,774	-0.26%
2024/01/23	8	13.09	10	13.30	12.85	-2	8,034	-0.02%
2024/01/22	7	12.76	19.4	12.62	13.10	-12.4	8,375	-0.15%
2024/01/19	24.2	12.68	22	12.63	12.45	2.2	8,565	0.03%
2024/01/18	43.2	13.35	0.2	13.10	13.10	43	8,444	0.51%
2024/01/17	10	14.55	11	14.64	14.55	-1	7,660	-0.01%
2024/01/10	0	0.00	20	13.55	13.60	-20	8,535	-0.23%
2023/12/26	3	13.50	0	0.00	13.60	3	9,392	0.03%
2023/12/25	5	13.30	0	0.00	13.40	5	9,303	0.05%
2023/12/07	0	0.00	1	13.20	13.30	-1	9,102	-0.01%
2023/11/17	0	0.00	1	12.45	12.80	-1	8,888	-0.01%
2023/10/31	0	0.00	15	12.75	12.35	-15	8,565	-0.18%
2023/10/30	20	13.80	22	13.10	13.10	-2	8,226	-0.02%
2023/10/27	8	13.79	0	0.00	13.70	8	7,733	0.10%
2023/10/26	17	13.98	7	14.13	13.90	10	7,218	0.14%
2023/10/25	0	14.00	0	0.00	13.75	0	6,680	0.00%
2023/10/24	0	0.00	19.5	13.66	14.15	-19.5	6,451	-0.30%
2023/10/23	0	0.00	1	13.55	13.55	-1	5,831	-0.02%
2023/10/19	0	0.00	1	13.30	13.50	-1	5,468	-0.02%
2023/10/18	10	13.20	0	0.00	13.15	10	5,147	0.19%
2023/10/17	1	13.45	12	13.18	13.60	-11	4,671	-0.24%
2023/10/16	1	13.25	0	0.00	13.05	1	4,208	0.02%
2023/10/13	0	0.00	1	12.65	12.55	-1	3,934	-0.03%
2023/10/12	0	0.00	4.2	12.40	12.35	-4.2	3,858	-0.11%
2023/10/05	1	11.90	0	0.00	11.90	1	3,820	0.03%
2023/09/27	0	0.00	2	12.25	12.10	-2	4,509	-0.04%
2023/09/21	3	11.75	0	0.00	11.75	3	4,520	0.07%
2023/09/07	0	0.00	1	11.95	11.95	-1	4,626	-0.02%
2023/09/06	3	11.95	0	0.00	11.90	3	4,672	0.06%
2023/09/01	2	12.20	0	0.00	12.10	2	5,368	0.04%
2023/08/28	2	12.05	0	0.00	12.00	2	5,351	0.04%
2023/08/25	0	0.00	1	12.25	12.25	-1	5,283	-0.02%
2023/08/24	0	0.00	1	12.85	12.50	-1	5,254	-0.02%
2023/08/23	1	12.75	1	12.60	12.60	0	5,131	0.00%
2023/08/22	1	12.35	3	12.60	12.30	-2	4,781	-0.04%
2023/08/21	0	0.00	4	11.80	11.95	-4	4,600	-0.09%
2023/08/18	4	11.85	0	0.00	11.55	4	4,520	0.09%
2023/08/09	1	12.00	0	0.00	11.90	1	4,367	0.02%
2023/08/07	1	12.30	0	0.00	12.20	1	4,290	0.02%
2023/08/04	1	12.15	0	0.00	12.40	1	4,275	0.02%
2023/08/02	2	12.25	0	0.00	12.10	2	4,238	0.05%
2023/08/01	4	12.43	4.5	12.54	12.35	-0.5	4,213	-0.01%
2023/07/31	0	0.00	1	12.75	12.45	-1	4,160	-0.02%
2023/07/27	0	12.10	0	0.00	12.10	0	3,927	0.00%
2023/07/13	0	0.00	2	12.35	12.25	-2	4,838	-0.04%
2023/07/06	5	12.62	4	12.63	12.75	1	4,576	0.02%
2023/07/05	1	12.35	0	0.00	12.65	1	4,510	0.02%
2023/06/19	3	11.90	3	11.90	11.90	0	4,969	0.00%
2023/06/15	1	11.60	1	11.60	11.60	0	4,905	0.00%
2023/06/14	5.5	11.50	0	0.00	11.50	5.5	4,931	0.11%
2023/06/12	0	0.00	1	11.50	11.65	-1	4,997	-0.02%
2023/06/08	1	11.25	0	0.00	11.20	1	5,047	0.02%
2023/06/05	0	0.00	15	11.50	11.70	-15	4,569	-0.33%
2023/06/01	0	0.00	9	11.40	11.40	-9	4,666	-0.19%
2023/05/29	7	11.25	0	0.00	11.15	7	5,298	0.13%
2023/05/22	7	11.61	0	0.00	11.45	7	5,826	0.12%
2023/05/19	0.2	11.55	0	0.00	11.50	0.2	5,939	0.00%
2023/05/04	10	11.75	0	0.00	11.75	10	6,354	0.16%
2023/04/28	0	0.00	0	12.15	11.95	0	6,293	0.00%
2023/04/27	0	0.00	1	12.10	12.00	-1	6,239	-0.02%
2023/04/25	2	11.80	0	0.00	11.70	2	6,096	0.03%
2023/04/24	1.9	12.71	0	0.00	12.60	1.9	5,891	0.03%
2023/04/12	0	0.00	14	13.01	13.05	-14	5,518	-0.25%
2023/04/10	0	12.65	16	12.68	12.70	-16	5,112	-0.31%
2023/04/07	4	12.65	5	12.60	12.65	-1	5,040	-0.02%
2023/04/06	0	12.60	5	12.40	12.60	-5	4,996	-0.10%
2023/03/29	0	12.70	0	0.00	12.60	0	4,887	0.00%
2023/03/28	10	12.70	0	0.00	12.70	10	4,872	0.21%
2023/03/27	12	12.70	52	12.70	12.60	-40	4,805	-0.83%
2023/03/24	50	12.65	1	12.60	12.60	49	4,680	1.05%
2023/03/21	3	12.53	1	12.45	12.45	2	4,418	0.05%
2023/03/20	0	12.30	6	12.30	12.35	-6	4,290	-0.14%
2023/03/17	1	12.25	0	0.00	12.30	1	4,233	0.02%
2023/03/16	2	12.05	4	12.03	12.00	-2	4,109	-0.05%
2023/03/15	0	12.00	0	0.00	11.85	0	3,981	0.00%
2023/03/13	0	0.00	1	11.80	11.85	-1	3,813	-0.03%
2023/03/03	0	0.00	1	12.40	12.50	-1	3,506	-0.03%
2023/03/01	5	12.45	10	12.40	12.45	-5	3,329	-0.15%
2023/02/24	10	12.35	10	12.30	12.50	0	3,288	0.00%
2023/02/23	10	13.00	0.1	12.70	12.65	9.9	3,131	0.32%
2023/02/21	27	12.88	20	12.80	12.80	7	2,947	0.24%
2023/02/20	0	0.00	4	12.95	12.90	-4	2,821	-0.14%
2023/02/17	2	12.40	3	12.38	12.45	-1	2,448	-0.04%
2023/02/16	0	0.00	22	12.12	12.30	-22	2,324	-0.95%
2023/02/15	4	11.94	3	11.85	11.90	1	2,190	0.05%
2023/02/13	0	0.00	1	11.65	11.70	-1	2,018	-0.05%
2023/02/09	0	0.00	11	11.50	11.60	-11	1,828	-0.60%
2023/02/08	10	10.95	15.2	11.15	11.40	-5.2	1,701	-0.30%
2023/02/07	30	11.00	30	10.84	10.80	0	1,509	0.00%
2023/01/10	50	10.00	0	0.00	9.97	50	1,339	3.73%
2022/12/22	10	9.81	0	0.00	9.76	10	1,473	0.68%
2022/12/08	0	0.00	1	10.00	10.00	-1	1,588	-0.06%
2022/11/09	0	0.00	1	10.35	10.15	-1	2,003	-0.05%
2022/11/07	2	9.98	2	9.99	9.99	0	2,061	0.00%
2022/10/31	0	9.16	0	0.00	9.24	0	2,157	0.00%
2022/10/07	10	10.40	10	10.30	10.35	0	2,150	0.00%
2022/10/03	0	0.00	1	9.87	9.79	-1	2,270	-0.04%
2022/09/30	1	9.53	0	0.00	9.79	1	2,322	0.04%
2022/09/12	0	0.00	104	10.33	10.35	-104	2,634	-3.95%	大賣/鉅額交易
2022/09/02	0	10.80	0	0.00	10.80	0	2,743	0.00%
2022/08/31	0	0.00	1	10.90	10.80	-1	2,747	-0.04%
2022/08/30	1	10.75	0	0.00	10.75	1	2,747	0.04%
2022/08/23	2	10.80	0	0.00	10.80	2	2,629	0.08%
2022/08/22	6	10.95	6	11.00	10.85	0	2,607	0.00%
2022/08/12	26	9.81	0	0.00	9.94	26	2,496	1.04%
2022/08/11	26	9.67	0	0.00	9.76	26	2,546	1.02%
2022/08/10	26	9.55	0	0.00	9.59	26	2,739	0.95%
2022/08/09	26	9.44	0	0.00	9.43	26	2,753	0.94%
2022/08/03	0.1	9.26	0	0.00	9.20	0.1	2,920	0.00%
2022/07/11	0	0.00	0	9.73	9.73	0	6,244	0.00%
2022/07/01	1	9.60	0	0.00	9.50	1	8,392	0.01%
2022/06/27	0.1	10.60	0	0.00	10.55	0.1	8,708	0.00%
2022/06/20	2	10.10	0	0.00	10.10	2	8,957	0.02%
2022/06/17	2	10.70	0	0.00	10.65	2	8,976	0.02%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/07	1	11.60	0	0.00	11.60	1	10,766	0.01%
2022/06/01	2	11.85	2	11.75	11.70	0	11,105	0.00%
2022/05/25	0	0.00	1	11.75	11.75	-1	11,389	-0.01%
2022/05/24	1	11.85	0	0.00	11.70	1	11,511	0.01%
2022/05/18	0	0.00	1	11.60	11.60	-1	11,974	-0.01%
2022/05/12	7	11.11	0	0.00	10.90	7	11,923	0.06%
2022/05/10	1	11.40	0	0.00	11.45	1	11,999	0.01%
2022/05/09	1	11.30	0	0.00	11.35	1	12,272	0.01%
2022/05/06	5	11.70	0	0.00	11.75	5	12,223	0.04%
2022/05/05	2	12.10	3	11.93	11.90	-1	13,249	-0.01%
2022/05/04	0	0.00	1	11.75	11.90	-1	13,169	-0.01%
2022/05/03	1	11.95	0	0.00	11.85	1	13,196	0.01%
2022/04/29	1	12.00	0	0.00	11.95	1	13,256	0.01%
2022/04/28	3	12.10	3	12.00	11.95	0	13,268	0.00%
2022/04/27	0	0.00	0	11.90	12.00	0	13,210	0.00%
2022/04/26	0	12.05	3	11.83	12.00	-3	13,159	-0.02%
2022/04/25	3	11.63	1	11.65	11.50	2	13,116	0.02%
2022/04/22	6	11.91	3	12.15	11.90	3	13,063	0.02%
2022/04/21	13	11.98	2	12.05	11.95	11	13,055	0.08%
2022/04/20	9	12.93	3	12.85	12.90	6	12,243	0.05%
2022/04/19	6	12.96	25	13.09	13.00	-19	12,137	-0.16%
2022/04/18	4	12.84	26	12.95	12.90	-22	11,783	-0.19%
2022/04/15	3	12.73	19	12.67	12.50	-16	11,195	-0.14%
2022/04/14	10	12.33	0	0.00	12.25	10	10,984	0.09%
2022/04/13	3	12.45	3	12.35	12.50	0	10,831	0.00%
2022/04/12	19	12.09	12	12.30	12.45	7	10,793	0.06%
2022/04/11	3	12.55	46	12.45	12.60	-43	10,284	-0.42%
2022/04/07	5	11.20	0	0.00	11.20	5	9,700	0.05%
2022/04/06	5	11.65	5	11.85	11.85	0	9,815	0.00%
2022/04/01	21	11.73	0	0.00	11.75	21	10,219	0.21%
2022/03/31	4	12.00	0	0.00	11.95	4	10,297	0.04%
2022/03/30	8	12.17	3	12.10	12.10	5	10,274	0.05%
2022/03/29	7	12.10	1	12.45	12.10	6	10,281	0.06%
2022/03/28	1	12.15	0	0.00	12.15	1	10,278	0.01%
2022/03/25	5	12.25	0	0.00	12.20	5	10,282	0.05%
2022/03/24	10	12.30	5	12.45	12.30	5	10,299	0.05%
2022/03/23	25	12.16	0	0.00	12.20	25	10,228	0.24%
2022/03/21	0	12.45	10	12.35	12.35	-10	10,264	-0.10%
2022/03/18	14	12.56	5	12.48	12.55	9	10,455	0.09%
2022/03/17	1	12.50	0	0.00	12.60	1	10,501	0.01%
2022/03/16	0	0.00	3	12.75	12.75	-3	10,662	-0.03%
2022/03/15	0	0.00	7	12.24	12.55	-7	10,661	-0.07%
2022/03/14	2	12.15	0	0.00	12.10	2	10,529	0.02%
2022/03/09	0	0.00	2	12.20	12.10	-2	10,660	-0.02%
2022/03/08	9	11.95	0	0.00	12.05	9	10,976	0.08%
2022/03/07	3	12.28	0	0.00	12.30	3	10,881	0.03%
2022/03/04	0.1	13.15	2	13.00	12.95	-1.9	10,761	-0.02%
2022/03/01	0	0.00	10	13.50	13.35	-10	10,850	-0.09%
2022/02/25	10	13.05	0.1	13.15	13.20	9.9	10,845	0.09%
2022/02/24	0.1	13.05	0	0.00	13.05	0.1	11,172	0.00%
2022/02/23	2	13.50	2	13.50	13.45	0	11,201	0.00%
2022/02/22	4	13.35	99	13.36	13.40	-95	11,370	-0.84%
2022/02/21	10	13.48	80	13.45	13.50	-70	12,093	-0.58%
2022/02/18	0	0.00	65	13.45	13.45	-65	12,066	-0.54%
2022/02/15	2	12.80	0	0.00	12.75	2	12,145	0.02%
2022/02/09	2	13.05	3.1	13.06	13.25	-1.1	12,294	-0.01%
2022/02/08	0	0.00	1	12.40	12.70	-1	12,183	-0.01%
2022/02/07	5	12.38	3	12.48	12.40	2	12,198	0.02%
2022/01/21	0	0.00	6	12.43	12.30	-6	11,582	-0.05%
2022/01/20	0	12.85	3	12.80	12.80	-3	11,917	-0.03%
2022/01/19	3	12.90	1	12.80	12.75	2	12,023	0.02%
2022/01/18	1.1	12.65	3	12.65	12.60	-1.9	12,001	-0.02%
2022/01/14	7	12.15	0	0.00	12.25	7	11,931	0.06%
2022/01/13	2	12.55	0	0.00	12.45	2	11,854	0.02%
2022/01/11	7	12.81	30	12.90	12.70	-23	11,734	-0.20%
2022/01/07	2	12.98	1	12.85	12.95	1	11,702	0.01%
2022/01/05	0	0.00	1	13.55	13.50	-1	11,580	-0.01%
2022/01/03	0	0.00	1	13.70	13.60	-1	11,481	-0.01%
2021/12/30	0	0.00	1	14.05	13.95	-1	11,397	-0.01%
2021/12/29	0	0.00	70	13.70	13.85	-70	11,120	-0.63%
2021/12/28	36.1	13.66	5.1	13.65	13.55	31	10,839	0.29%
2021/12/27	1	13.30	3	13.50	13.50	-2	10,476	-0.02%
2021/12/24	0	0.00	4	13.10	13.05	-4	10,274	-0.04%
2021/12/23	0	0.00	5	12.90	12.85	-5	10,353	-0.05%
2021/12/22	0	0.00	8	13.00	12.85	-8	10,361	-0.08%
2021/12/21	0.1	12.90	0	0.00	12.90	0.1	10,294	0.00%
2021/12/17	1	12.90	2	12.85	12.75	-1	10,339	-0.01%
2021/12/16	0	0.00	3	13.02	13.00	-3	10,306	-0.03%
2021/12/15	0	0.00	6	12.98	13.00	-6	10,194	-0.06%
2021/12/14	36	13.08	0.1	13.00	12.95	35.9	10,184	0.35%
2021/12/13	90	13.76	43	13.74	13.65	47	9,898	0.47%
2021/12/10	0	0.00	1	13.40	13.20	-1	8,691	-0.01%
2021/12/09	20	13.20	2	13.05	13.15	18	8,396	0.21%
2021/12/08	0	0.00	2	12.85	12.85	-2	8,259	-0.02%
2021/12/07	2	12.95	0	0.00	13.00	2	8,230	0.02%
2021/12/06	0	0.00	1	12.30	12.40	-1	8,047	-0.01%
2021/12/03	2	12.45	0	0.00	12.35	2	8,055	0.02%
2021/12/02	0.1	12.30	0	0.00	12.30	0.1	8,077	0.00%
2021/11/26	0	0.00	4	13.00	12.70	-4	7,793	-0.05%
2021/11/25	4	13.35	0	0.00	13.05	4	7,713	0.05%
2021/11/19	3	13.00	14	13.05	13.10	-11	7,885	-0.14%
2021/11/18	109	12.93	27	13.23	13.50	82	7,654	1.07%	大買/
2021/11/17	111	12.71	0	0.00	12.75	111	6,899	1.61%	大買/鉅額交易
2021/11/15	0	12.50	4	12.60	12.60	-4	6,874	-0.06%
2021/11/12	0	0.00	1	12.20	12.20	-1	6,793	-0.01%
2021/11/11	0	0.00	20	12.65	12.55	-20	6,704	-0.30%
2021/11/10	1	12.45	50	12.59	12.60	-49	6,733	-0.73%
2021/11/09	2	12.50	5	12.75	12.35	-3	6,706	-0.04%
2021/11/08	1	12.60	0	0.00	12.85	1	6,632	0.02%
2021/11/05	2	12.70	4	12.63	12.55	-2	6,681	-0.03%
2021/11/03	0	12.45	0	0.00	12.45	0	6,652	0.00%
2021/11/02	0	0.00	8	12.53	12.20	-8	6,821	-0.12%
2021/11/01	5	12.25	1	12.00	12.15	4	6,944	0.06%
2021/10/29	1	11.90	0	0.00	11.90	1	7,824	0.01%
2021/10/28	4	12.33	3	12.33	11.80	1	8,212	0.01%
2021/10/27	0	0.00	4	11.86	11.95	-4	8,325	-0.05%
2021/10/26	0	0.00	2	11.53	11.50	-2	9,751	-0.02%
2021/10/21	0	0.00	10	11.35	11.35	-10	13,330	-0.08%
2021/10/13	0	0.00	1	11.30	11.10	-1	14,420	-0.01%
2021/10/05	0	0.00	5	10.25	10.70	-5	14,800	-0.03%
2021/10/04	1	10.80	3	10.75	10.50	-2	14,806	-0.01%
2021/10/01	0	0.00	5	11.10	11.00	-5	14,887	-0.03%
2021/09/30	7	11.51	3	11.45	11.30	4	14,883	0.03%
2021/09/27	0	0.00	1	11.40	11.35	-1	14,936	-0.01%
2021/09/22	2	10.93	0	0.00	10.95	2	14,960	0.01%
2021/09/17	0	0.00	1	11.40	11.15	-1	14,988	-0.01%
2021/09/14	0	0.00	1	11.35	11.10	-1	15,106	-0.01%
2021/09/10	0	0.00	5	11.10	11.15	-5	15,179	-0.03%
2021/09/08	5	11.00	0	0.00	10.95	5	15,437	0.03%
2021/09/06	3	11.18	0	0.00	11.05	3	15,661	0.02%
2021/09/03	0	0.00	10	11.40	11.30	-10	15,686	-0.06%
2021/08/27	0	0.00	7	11.60	11.70	-7	15,907	-0.04%
2021/08/26	7	11.65	23	11.67	11.70	-16	15,956	-0.10%
2021/08/25	2	11.60	1	11.50	11.40	1	15,401	0.01%
2021/08/24	4	11.25	13	11.35	11.20	-9	15,368	-0.06%
2021/08/23	0	0.00	10	11.35	11.55	-10	15,639	-0.06%
2021/08/20	4	11.16	3	11.20	11.15	1	15,654	0.01%
2021/08/19	0	0.00	10	11.35	11.30	-10	15,676	-0.06%
2021/08/18	40	11.43	2	11.45	11.65	38	15,693	0.24%
2021/08/16	0	0.00	10	11.40	11.40	-10	16,061	-0.06%
2021/08/12	0	0.00	50	12.15	12.15	-50	16,187	-0.31%
2021/08/11	28	12.11	6	11.90	11.95	22	16,454	0.13%
2021/08/10	1	12.40	0	0.00	12.45	1	16,659	0.01%
2021/08/09	0	0.00	7	12.74	12.55	-7	16,867	-0.04%
2021/08/06	15	12.92	0	0.00	12.90	15	16,923	0.09%
2021/08/05	1	13.30	19	13.38	13.30	-18	16,932	-0.11%
2021/08/04	38	13.64	30	13.64	13.60	8	17,023	0.05%
2021/08/03	1	13.35	4	13.30	13.30	-3	16,393	-0.02%
2021/08/02	15	13.01	7	13.04	13.15	8	16,154	0.05%
2021/07/30	20	12.73	5	13.09	13.05	15	15,914	0.09%
2021/07/29	71	13.04	107	13.67	12.35	-36	14,490	-0.25%	大賣/
2021/07/28	6	12.37	2	12.25	12.50	4	11,572	0.03%
2021/07/27	0	0.00	3	12.20	12.00	-3	11,635	-0.03%
2021/07/26	1	12.25	7	12.07	12.50	-6	11,747	-0.05%
2021/07/23	0	0.00	15	11.57	11.65	-15	11,397	-0.13%
2021/07/22	11	11.54	11	11.47	11.35	0	11,732	0.00%
2021/07/21	52	10.95	0	0.00	11.00	52	11,836	0.44%
2021/07/20	6	11.28	0	0.00	11.25	6	12,023	0.05%
2021/07/19	0	0.00	19	11.53	11.50	-19	12,734	-0.15%
2021/07/16	1	11.90	5	11.70	11.70	-4	14,045	-0.03%
2021/07/15	0	0.00	13	11.30	11.45	-13	14,999	-0.09%
2021/07/14	1	11.20	10	11.25	11.25	-9	15,111	-0.06%
2021/07/13	0	0.00	35	11.34	11.35	-35	15,487	-0.23%
2021/07/08	5	11.65	5	11.80	11.85	0	16,904	0.00%
2021/07/07	2	11.50	0	0.00	11.50	2	17,602	0.01%
2021/07/06	21	11.55	0	0.00	11.55	21	18,658	0.11%
2021/07/05	2	11.65	2	11.60	11.70	0	19,485	0.00%
2021/07/02	0	0.00	5	11.40	11.40	-5	19,684	-0.03%
2021/07/01	0	0.00	259	11.30	11.30	-259	20,077	-1.29%	大賣/鉅額交易
2021/06/30	5	11.35	5	11.35	11.30	0	20,433	0.00%
2021/06/28	5	11.45	0	0.00	11.60	5	20,834	0.02%
2021/06/25	2	11.60	0	0.00	11.40	2	21,709	0.01%
2021/06/23	6	11.34	5	11.45	11.65	1	22,522	0.00%
2021/06/22	12	11.30	0	0.00	11.20	12	23,084	0.05%
2021/06/21	0	0.00	8	11.15	11.20	-8	23,786	-0.03%
2021/06/17	0	0.00	0	11.45	11.80	0	26,013	0.00%
2021/06/10	50	11.70	0	0.00	11.80	50	26,175	0.19%
2021/06/09	1	11.80	0	0.00	11.80	1	26,109	0.00%
2021/06/08	0	0.00	7	11.98	11.95	-7	26,180	-0.03%
2021/06/04	5	12.23	0	12.20	12.15	5	26,165	0.02%
2021/06/02	2	12.50	2	12.40	12.20	0	26,178	0.00%
2021/06/01	98	12.50	0	0.00	12.50	98	26,269	0.37%
2021/05/31	7	12.71	5	12.75	12.50	2	26,394	0.01%
2021/05/28	0	0.00	8	12.31	12.35	-8	26,205	-0.03%
2021/05/27	5	12.00	0	0.00	12.15	5	26,375	0.02%
2021/05/25	5	12.42	89	12.40	12.40	-84	26,516	-0.32%
2021/05/24	9	12.09	1	12.00	12.05	8	26,429	0.03%
2021/05/21	2	11.70	0	0.00	11.80	2	26,381	0.01%
2021/05/20	0	0.00	8	11.65	11.50	-8	26,613	-0.03%
2021/05/19	11	11.72	0	0.00	12.00	11	26,719	0.04%
2021/05/18	0	0.00	0	11.55	11.50	0	26,525	0.00%
2021/05/17	6	10.61	0	0.00	10.50	6	26,358	0.02%
2021/05/14	114	12.21	0	0.00	11.65	114	26,166	0.44%	大買/鉅額交易
2021/05/13	34	11.96	20	11.80	11.95	14	26,413	0.05%
2021/05/12	120	11.92	0	0.00	11.75	120	26,771	0.45%	大買/鉅額交易
2021/05/11	113	13.51	1	12.75	13.00	112	26,607	0.42%	大買/鉅額交易
2021/05/10	54	14.13	60	14.18	14.15	-6	26,789	-0.02%
2021/05/07	20	13.65	80	13.92	13.95	-60	26,767	-0.22%
2021/05/06	0	0.00	55	13.00	13.20	-55	26,740	-0.21%
2021/05/05	3	13.13	0	0.00	13.10	3	26,634	0.01%
2021/05/04	12	12.63	25	12.79	12.85	-13	26,510	-0.05%
2021/05/03	11	13.95	0	0.00	13.35	11	26,245	0.04%
2021/04/29	20	14.30	40	14.25	14.25	-20	25,936	-0.08%
2021/04/28	0	0.00	1	14.74	14.45	-1	25,808	0.00%
2021/04/27	0	0.00	18	14.43	14.25	-18	25,454	-0.07%
2021/04/26	29	14.36	5	14.32	14.35	24	25,485	0.09%
2021/04/23	30	14.45	2	14.70	14.45	28	25,339	0.11%
2021/04/22	42	15.46	12	15.12	14.35	30	24,646	0.12%
2021/04/21	21	14.94	89	14.79	15.05	-68	23,272	-0.29%
2021/04/20	0	0.00	47	14.40	14.35	-47	22,211	-0.21%
2021/04/19	9	14.54	10	14.39	14.45	-1	22,078	0.00%
2021/04/16	80	14.69	16	14.52	14.45	64	21,693	0.30%
2021/04/15	0	0.00	20	14.20	14.15	-20	21,250	-0.09%
2021/04/14	35	13.86	5	13.77	13.80	30	21,014	0.14%
2021/04/13	10	14.87	22	15.21	14.55	-12	20,398	-0.06%
2021/04/12	4	15.01	15	15.35	15.65	-11	19,774	-0.06%
2021/04/09	43	14.65	22	14.46	14.65	21	18,724	0.11%
2021/04/08	5	13.97	16	14.06	14.00	-11	17,974	-0.06%
2021/04/07	40	13.71	17	14.00	14.05	23	17,879	0.13%
2021/04/06	6	13.63	11	13.65	13.75	-5	17,628	-0.03%
2021/04/01	5	13.45	4	13.25	13.25	1	17,533	0.01%
2021/03/31	92	13.36	0	0.00	13.40	92	17,469	0.53%
2021/03/30	542	13.75	453	13.50	13.55	89	17,255	0.52%	大買/大賣/
2021/03/29	20	13.00	58	13.15	13.10	-38	16,369	-0.23%
2021/03/26	12	12.41	0	0.00	12.55	12	15,905	0.08%
2021/03/25	0	0.00	2	12.60	12.50	-2	15,819	-0.01%
2021/03/24	0	0.00	9	13.09	12.90	-9	15,210	-0.06%
2021/03/23	26	13.59	40.1	13.85	12.55	-14.1	14,514	-0.10%
2021/03/22	2	12.90	11	13.10	13.10	-9	12,823	-0.07%
2021/03/19	0	0.00	0.1	12.02	11.95	-0.1	12,461	0.00%
2021/03/18	0	0.00	5	11.75	11.75	-5	12,347	-0.04%
2021/03/17	0	0.00	0	11.73	11.65	0	12,507	0.00%
2021/03/16	2	11.50	0	0.00	11.40	2	12,937	0.02%
2021/03/15	25	11.69	0	11.75	11.65	25	13,657	0.18%
2021/03/12	7	11.49	0	0.00	11.70	7	13,808	0.05%
2021/03/11	0	0.00	10	11.40	11.40	-10	14,398	-0.07%
2021/03/08	5	11.35	0	0.00	11.30	5	15,738	0.03%
2021/03/05	2	11.45	0	0.00	11.40	2	16,418	0.01%
2021/03/04	3	11.65	0	11.75	11.80	3	16,413	0.02%
2021/03/03	2	11.45	30	11.48	11.60	-28	16,233	-0.17%
2021/03/02	2	11.60	2	11.30	11.30	0	16,289	0.00%
2021/02/24	7	11.70	4	11.65	11.50	3	15,955	0.02%
2021/02/23	2	11.70	0	0.00	11.70	2	15,673	0.01%
2021/02/22	4	11.95	2	11.80	11.85	2	15,761	0.01%
2021/02/19	2	11.55	2.1	11.41	11.60	-0.1	15,520	0.00%
2021/02/18	0	0.00	2	11.30	11.40	-2	15,408	-0.01%
2021/02/17	0	0.00	3	11.45	11.45	-3	15,463	-0.02%
2021/02/05	10	11.10	2	11.15	11.15	8	15,237	0.05%
2021/02/04	1	11.30	1	11.25	11.25	0	15,141	0.00%
2021/02/03	11	11.73	10.1	11.75	11.65	0.9	14,736	0.01%
2021/02/02	1	11.20	4	11.28	11.25	-3	14,095	-0.02%
2021/02/01	4	11.15	66	11.16	11.05	-62	13,875	-0.45%
2021/01/29	3	11.20	2	11.10	11.10	1	13,357	0.01%
2021/01/28	8	10.80	0.4	10.94	10.85	7.6	13,140	0.06%
2021/01/27	5.2	10.55	0	0.00	10.60	5.2	12,957	0.04%
2021/01/26	40	10.70	0	0.00	10.60	40	12,928	0.31%
2021/01/25	2	10.80	5	10.70	10.70	-3	12,908	-0.02%
2021/01/19	30	11.10	31	11.40	11.15	-1	12,978	-0.01%
2021/01/18	2	10.70	3	10.88	10.95	-1	12,757	-0.01%
2021/01/14	0	0.00	50	10.96	10.95	-50	12,808	-0.39%
2021/01/13	30	11.25	33	11.14	10.95	-3	13,017	-0.02%
2021/01/12	10	10.80	6	10.80	10.65	4	13,721	0.03%
2021/01/11	0	0.00	3	10.95	11.00	-3	13,935	-0.02%
2021/01/08	2	10.80	0	0.00	10.75	2	13,997	0.01%
2021/01/06	32	11.11	0	0.00	11.00	32	13,965	0.23%
2021/01/05	3	11.50	54	11.42	11.35	-51	13,796	-0.37%
2021/01/04	2	11.10	15	11.18	11.10	-13	13,582	-0.10%
2020/12/31	31	11.20	0	0.00	11.05	31	13,581	0.23%
2020/12/30	36	11.29	2	11.28	11.25	34	13,492	0.25%
2020/12/29	1	11.70	20	11.85	11.70	-19	13,294	-0.14%
2020/12/28	0	0.00	1	11.50	11.80	-1	13,080	-0.01%
2020/12/24	3	11.45	33	11.46	11.45	-30	12,656	-0.24%
2020/12/22	3	11.30	20	11.65	11.20	-17	12,625	-0.13%
2020/12/21	0	0.00	2	11.30	11.30	-2	12,515	-0.02%
2020/12/18	13	11.18	0	0.00	11.20	13	12,411	0.10%
2020/12/16	8	11.39	3	11.40	11.35	5	12,364	0.04%
2020/12/15	10	11.35	10	11.30	11.20	0	12,320	0.00%
2020/12/14	4	11.90	16	11.73	11.75	-12	12,078	-0.10%
2020/12/11	47	11.60	11	11.65	11.60	36	11,969	0.30%
2020/12/10	32	11.89	20	11.96	12.10	12	11,624	0.10%
2020/12/09	18	12.61	23	12.61	12.50	-5	11,190	-0.04%
2020/12/08	4	11.58	7	11.87	11.85	-3	10,609	-0.03%
2020/12/07	18	12.01	8	12.23	11.70	10	10,529	0.09%
2020/12/04	32	11.21	23	11.39	11.65	9	10,005	0.09%
2020/12/03	10	11.10	32	11.44	11.00	-22	9,614	-0.23%
2020/12/02	6	10.90	0	0.00	10.80	6	10,043	0.06%
2020/12/01	7	10.96	40	10.96	10.65	-33	10,052	-0.33%
2020/11/30	10	10.45	28	10.55	10.25	-18	9,694	-0.19%
2020/11/27	10	10.20	0	0.00	10.20	10	9,601	0.10%
2020/11/26	2	10.30	19	10.29	10.15	-17	9,871	-0.17%
2020/11/25	0	0.00	1	10.00	10.05	-1	10,053	-0.01%
2020/11/23	30	10.08	0	0.00	10.10	30	10,802	0.28%
2020/11/20	15	10.10	1	10.05	10.00	14	11,009	0.13%
2020/11/19	21	10.10	6	10.05	10.15	15	11,146	0.13%
2020/11/18	5	10.00	54	9.96	10.00	-49	11,015	-0.44%
2020/11/17	6	9.73	3	10.05	9.72	3	10,996	0.03%
2020/11/16	5	9.79	0	0.00	9.78	5	11,319	0.04%
2020/11/13	1	9.43	1	9.39	9.43	0	11,288	0.00%
2020/11/12	1	9.41	0	0.00	9.30	1	11,303	0.01%
2020/11/11	1	9.22	0	9.14	9.31	1	11,339	0.01%
2020/11/10	10	9.22	0	0.00	9.22	10	11,377	0.09%
2020/11/06	1	9.34	0	0.00	9.33	1	11,346	0.01%
2020/11/05	4	9.48	0	0.00	9.42	4	11,316	0.04%
2020/11/04	1	9.52	0	0.00	9.50	1	11,362	0.01%
2020/11/03	1	9.47	0	0.00	9.50	1	11,358	0.01%
2020/11/02	1	9.41	0	0.00	9.40	1	11,423	0.01%
2020/10/29	0	0.00	2	9.60	9.73	-2	11,189	-0.02%
2020/10/28	1	9.61	0	0.00	9.57	1	11,134	0.01%
2020/10/26	2	9.99	0	0.00	9.95	2	11,010	0.02%
2020/10/23	0	0.00	22	9.94	9.86	-22	10,901	-0.20%
2020/10/22	2	10.00	0	0.00	9.86	2	10,886	0.02%
2020/10/21	0	0.00	1	10.05	10.05	-1	10,713	-0.01%
2020/10/20	38	10.33	30	10.13	10.20	8	10,522	0.08%
2020/10/19	12	9.86	11	9.55	9.90	1	9,696	0.01%
2020/10/15	3	9.34	10	9.28	9.32	-7	9,311	-0.08%
2020/10/14	1	9.18	21	9.22	9.22	-20	9,261	-0.22%
2020/10/13	1	9.05	6	9.08	9.02	-5	9,245	-0.05%
2020/10/08	0	0.00	3	9.10	9.12	-3	9,556	-0.03%
2020/09/30	8	8.40	0	0.00	8.35	8	9,670	0.08%
2020/09/28	1	8.27	0	0.00	8.25	1	9,772	0.01%
2020/09/25	7	8.03	0	0.00	8.08	7	10,042	0.07%
2020/09/24	26	8.50	0	0.00	8.26	26	10,109	0.26%
2020/09/22	8	9.00	5	8.96	8.89	3	10,029	0.03%
2020/09/18	0	0.00	1	9.05	9.13	-1	10,033	-0.01%
2020/09/16	1	9.00	0	0.00	8.96	1	9,978	0.01%
2020/09/14	0	0.00	5	8.89	8.96	-5	9,939	-0.05%
2020/09/11	21	9.09	0	0.00	8.98	21	10,074	0.21%
2020/09/10	20	9.39	2	9.32	9.39	18	9,977	0.18%
2020/09/09	0	0.00	22	9.43	9.43	-22	9,829	-0.22%
2020/09/08	50	9.52	5	9.45	9.40	45	9,676	0.47%
2020/09/07	33	9.73	5	9.92	9.60	28	9,394	0.30%
2020/09/04	2	9.41	14	9.41	9.46	-12	8,451	-0.14%
2020/09/03	14	9.33	60	9.33	9.31	-46	8,146	-0.56%
2020/09/02	12	9.14	0	0.00	9.14	12	7,746	0.15%
2020/09/01	29	9.14	0	0.00	9.15	29	7,703	0.38%
2020/08/31	39	9.17	5	9.04	9.04	34	7,445	0.46%
2020/08/28	22	9.07	0	0.00	9.00	22	7,153	0.31%
2020/08/27	3	9.35	0	0.00	9.45	3	6,863	0.04%
2020/08/26	0	0.00	50	8.85	8.83	-50	6,382	-0.78%
2020/08/21	1	8.10	0	0.00	8.06	1	5,768	0.02%
2020/08/20	60	8.17	0	0.00	8.10	60	5,655	1.06%
2020/08/14	0	0.00	30	8.15	8.16	-30	4,928	-0.61%
2020/08/12	30	7.81	0	0.00	7.77	30	4,866	0.62%
2020/08/06	0	0.00	30	8.24	8.08	-30	4,690	-0.64%
2020/08/04	0	0.00	30	7.87	7.93	-30	4,544	-0.66%
2020/07/27	30	7.67	1	7.78	7.65	29	5,083	0.57%
2020/07/21	0	0.00	70	7.85	7.78	-70	4,975	-1.41%
2020/07/17	1	8.08	0	0.00	7.93	1	4,927	0.02%
2020/07/16	10	8.32	10	8.11	8.07	0	4,856	0.00%
2020/07/08	11	8.16	11	8.08	8.12	0	4,152	0.00%
2020/07/07	30	8.01	0	0.00	7.96	30	4,092	0.73%
2020/07/06	1	8.44	110	8.28	8.13	-109	4,028	-2.71%	大賣/鉅額交易
2020/07/03	20	7.84	28	7.99	8.02	-8	3,720	-0.22%
2020/07/02	24	7.69	0	0.00	7.68	24	3,716	0.65%
2020/07/01	34	7.88	0	0.00	7.81	34	3,669	0.93%
2020/06/24	20	7.59	0	0.00	7.63	20	3,480	0.57%
2020/06/23	10	7.60	0	0.00	7.68	10	3,458	0.29%
2020/06/22	12	7.77	0	0.00	7.72	12	3,420	0.35%
2020/06/19	15	8.02	2	7.94	7.93	13	3,371	0.39%
2020/06/18	0	0.00	1	8.12	8.23	-1	3,278	-0.03%
2020/06/12	0	0.00	41	7.02	7.11	-41	2,851	-1.44%
2020/06/11	40	7.03	1	6.97	6.95	39	2,830	1.38%
2020/06/08	1	7.07	0	0.00	7.04	1	2,797	0.04%
2020/06/05	2	7.04	0	0.00	6.97	2	2,719	0.07%
2020/06/04	40	6.77	0	0.00	6.75	40	2,642	1.51%
2020/05/19	0	0.00	6	6.14	6.08	-6	2,181	-0.28%
2020/05/18	3	6.43	6	6.39	6.23	-3	2,127	-0.14%
2020/05/15	3	6.64	3	6.80	6.49	0	2,114	0.00%
2020/05/12	3	6.65	0	0.00	6.65	3	2,066	0.15%
2020/05/08	3	6.80	3	6.72	6.70	0	2,027	0.00%
2020/05/07	6	7.00	0	0.00	6.90	6	1,991	0.30%
2020/05/05	1	7.23	1	7.05	6.86	0	1,586	0.00%
2020/05/04	1	7.25	1	7.05	6.94	0	1,292	0.00%
2020/04/27	10	6.80	0	0.00	6.83	10	1,152	0.87%
2020/04/09	0	0.00	0.1	6.52	6.50	-0.1	995	-0.01%
2020/04/08	0	0.00	1	6.50	6.70	-1	975	-0.10%
2020/04/07	10	6.74	0	0.00	6.74	10	962	1.04%
2020/03/18	0	0.00	6	4.16	4.14	-6	965	-0.62%
2020/01/13	0	0.00	0.2	7.47	7.49	-0.2	1,044	-0.02%
2019/11/29	0	0.00	2	6.30	6.38	-2	969	-0.21%
2019/11/27	0	0.00	70	6.12	6.19	-70	975	-7.18%
2019/08/01	0	0.00	20	10.80	10.90	-20	2,054	-0.97%
2019/05/29	0	0.00	1	9.09	8.88	-1	19,915	-0.01%
2019/05/21	2	8.20	0	0.00	8.21	2	22,477	0.01%
2019/05/20	0	0.00	1	8.10	8.21	-1	22,744	0.00%
2019/05/17	0	0.00	1	8.70	8.80	-1	23,402	0.00%
2019/05/14	0	0.00	102	10.01	10.40	-102	25,123	-0.41%	大賣/鉅額交易
2019/05/02	0	0.00	4	12.10	12.25	-4	29,635	-0.01%
2019/04/24	0	0.00	3	13.20	13.15	-3	30,033	-0.01%
2019/04/22	0	0.00	3	13.52	13.70	-3	30,052	-0.01%
2019/04/19	0	0.00	10	13.25	13.40	-10	29,992	-0.03%
2019/04/16	0	0.00	2	13.10	13.35	-2	29,840	-0.01%
2019/04/10	0	0.00	2	13.35	13.40	-2	29,403	-0.01%
2019/04/08	0	0.00	4	12.55	12.45	-4	29,211	-0.01%
2019/04/03	3	11.70	285	11.36	11.55	-282	28,963	-0.97%	大賣/鉅額交易
2019/04/02	15	11.60	41	11.86	12.10	-26	28,025	-0.09%
2019/04/01	28	11.97	33	12.15	12.15	-5	27,076	-0.02%
2019/03/29	20	11.61	1	11.70	11.75	19	26,060	0.07%
2019/03/28	36	11.73	25	11.52	11.40	11	25,581	0.04%
2019/03/27	11	12.55	10	12.17	12.40	1	24,740	0.00%
2019/03/26	18	12.02	19	11.94	11.75	-1	24,156	0.00%
2019/03/25	71	11.66	33	11.59	11.50	38	23,420	0.16%
2019/03/21	1	13.05	5	13.03	13.00	-4	21,534	-0.02%
2019/03/20	7	12.86	15	12.95	12.90	-8	21,572	-0.04%
2019/03/19	21	13.35	10	13.42	13.15	11	21,200	0.05%
2019/03/18	5	13.15	4	13.51	13.15	1	20,888	0.00%
2019/03/15	15	13.40	24	13.60	13.40	-9	20,624	-0.04%
2019/03/14	12	13.56	19	13.58	13.55	-7	20,056	-0.03%
2019/03/13	102	13.96	39	13.67	13.45	63	19,531	0.32%	大買/
2019/03/12	123	13.01	23	13.11	13.70	100	17,720	0.56%	大買/
2019/03/11	11	12.67	18	12.73	12.65	-7	16,400	-0.04%
2019/03/08	1	11.85	12	11.71	12.05	-11	15,515	-0.07%
2019/03/07	0	0.00	20	11.65	11.60	-20	15,259	-0.13%
2019/03/06	24	12.15	0	0.00	11.85	24	15,043	0.16%
2019/03/05	64	11.57	3	11.97	12.00	61	14,708	0.41%
2019/03/04	12	11.77	0	0.00	11.75	12	14,311	0.08%
2019/02/27	1	11.45	0	0.00	11.65	1	14,169	0.01%
2019/02/26	2	11.40	20	11.83	11.50	-18	13,991	-0.13%
2019/02/25	16	11.95	3	11.95	11.95	13	13,752	0.09%
2019/02/22	0	0.00	11	11.76	11.90	-11	13,228	-0.08%
2019/02/21	44	11.74	41	11.62	11.90	3	13,077	0.02%
2019/02/20	28	12.16	11	12.10	11.80	17	12,800	0.13%
2019/02/19	21	11.44	15	11.30	11.40	6	12,061	0.05%
2019/02/18	33	11.37	18	11.53	11.10	15	11,857	0.13%
2019/02/15	4	12.18	7	12.21	12.10	-3	11,219	-0.03%
2019/02/14	24	12.15	28	12.38	12.20	-4	10,901	-0.04%
2019/02/13	28	12.82	20	13.12	12.60	8	10,431	0.08%
2019/02/12	2	12.70	27	12.70	12.85	-25	9,358	-0.27%
2019/02/11	2	11.75	11	12.46	12.50	-9	8,842	-0.10%
2019/01/30	5	11.96	24	12.14	12.40	-19	7,833	-0.24%
2019/01/29	18	11.25	11	11.15	11.30	7	6,775	0.10%
2019/01/28	16	10.60	14	10.71	11.10	2	6,062	0.03%
2019/01/25	31	9.96	11	10.05	10.10	20	5,297	0.38%
2019/01/23	0	0.00	10	9.43	9.53	-10	4,956	-0.20%
2019/01/22	22	9.66	42	9.67	9.62	-20	4,860	-0.41%
2019/01/21	21	10.08	3	10.05	9.94	18	4,785	0.38%
2019/01/18	15	9.57	6	9.45	9.51	9	4,552	0.20%
2019/01/16	3	8.95	10	8.94	8.90	-7	4,319	-0.16%
2019/01/15	31	9.33	20	9.19	9.14	11	4,333	0.25%
2019/01/14	0	0.00	40	9.16	9.08	-40	4,281	-0.93%
2019/01/11	20	9.41	0	0.00	9.36	20	4,296	0.47%
2019/01/10	3	9.31	0	0.00	9.26	3	4,255	0.07%
2019/01/09	3	9.41	0	0.00	9.38	3	4,249	0.07%
2019/01/08	20	9.13	0	0.00	9.14	20	4,215	0.47%
2019/01/03	0	0.00	20	8.71	8.70	-20	4,357	-0.46%
2019/01/02	10	8.70	0	0.00	8.69	10	4,505	0.22%
2018/12/28	0	0.00	10	8.76	8.80	-10	4,550	-0.22%
2018/12/27	20	8.87	3	8.93	8.84	17	4,584	0.37%
2018/12/26	20	8.80	20	8.71	8.70	0	4,512	0.00%
2018/12/25	0	0.00	20	8.63	8.69	-20	4,545	-0.44%
2018/12/24	31	8.80	10	8.74	8.79	21	4,523	0.46%
2018/12/20	0	0.00	1	8.74	8.39	-1	4,547	-0.02%
2018/12/19	3	8.84	0	0.00	8.84	3	4,469	0.07%
2018/12/18	2	9.00	0	0.00	8.91	2	4,473	0.04%
2018/12/14	1	9.34	40	9.70	9.14	-39	4,364	-0.89%
2018/12/11	10	9.98	0	0.00	9.94	10	3,953	0.25%
2018/12/10	10	9.95	0	0.00	9.98	10	3,944	0.25%
2018/12/07	20	9.85	10	9.76	9.85	10	3,836	0.26%
2018/12/06	0	0.00	30	9.86	9.62	-30	3,821	-0.79%
2018/12/05	5	10.05	10	10.10	10.15	-5	3,733	-0.13%
2018/12/04	17	10.15	14	10.23	10.15	3	3,749	0.08%
2018/12/03	3	10.15	5	10.14	10.10	-2	3,650	-0.05%
2018/11/30	0	0.00	5	10.15	10.10	-5	3,509	-0.14%
2018/11/29	0	0.00	5	10.10	10.05	-5	3,451	-0.14%
2018/11/28	11	10.05	0	0.00	10.10	11	3,417	0.32%
2018/11/27	0	0.00	1	10.15	10.00	-1	3,415	-0.03%
2018/11/26	31	10.00	0	0.00	9.97	31	3,348	0.93%
2018/11/23	10	9.79	10	9.79	9.66	0	3,284	0.00%
2018/11/22	1	9.94	40	9.96	9.94	-39	3,232	-1.21%
2018/11/21	0	0.00	5	9.82	9.87	-5	3,219	-0.16%
2018/11/20	11	9.85	0	0.00	9.88	11	3,151	0.35%
2018/11/19	1	9.57	0	0.00	9.90	1	3,082	0.03%
2018/11/14	10	8.78	20	8.67	8.60	-10	2,745	-0.36%
2018/11/13	20	8.11	10	7.94	8.31	10	2,623	0.38%
2018/11/12	30	8.08	0	0.00	8.06	30	2,579	1.16%
2018/11/09	0	0.00	40	7.94	7.89	-40	2,552	-1.57%
2018/11/08	0	0.00	15	8.14	8.18	-15	2,541	-0.59%
2018/11/07	5	7.93	0	0.00	7.93	5	2,507	0.20%
2018/11/06	0	0.00	9	7.65	7.65	-9	2,538	-0.35%
2018/11/05	19	7.55	0	0.00	7.60	19	2,541	0.75%
2018/11/02	5	7.56	11	7.54	7.54	-6	2,547	-0.24%
2018/11/01	10	7.40	0	0.00	7.40	10	2,498	0.40%
2018/10/31	20	7.19	0	0.00	7.17	20	2,494	0.80%
2018/10/30	10	6.92	10	6.88	6.90	0	2,470	0.00%
2018/10/26	10	7.16	10	6.85	6.90	0	2,473	0.00%
2018/10/25	0	0.00	20	7.03	7.05	-20	2,500	-0.80%
2018/10/24	1	7.41	30	7.35	7.38	-29	2,462	-1.18%
2018/10/23	30	7.53	1	7.49	7.46	29	2,470	1.17%
2018/10/19	20	7.12	10	7.08	7.08	10	2,369	0.42%
2018/10/18	0	0.00	20	7.42	7.36	-20	2,338	-0.86%
2018/10/16	10	7.54	0	0.00	7.49	10	2,541	0.39%
2018/10/12	20	7.48	0	0.00	7.50	20	2,556	0.78%
2018/10/11	30	7.60	0	0.00	7.54	30	2,517	1.19%
2018/10/09	0	0.00	20	8.98	8.37	-20	2,500	-0.80%
2018/10/08	20	9.18	40	9.36	9.10	-20	2,368	-0.84%
2018/10/05	25	9.52	15	9.50	9.48	10	2,349	0.43%
2018/10/04	40	9.81	10	9.84	9.74	30	2,342	1.28%
2018/10/03	10	9.90	10	9.97	9.88	0	2,364	0.00%
2018/09/28	10	9.86	0	0.00	9.84	10	2,443	0.41%
2018/09/27	10	9.75	0	0.00	9.71	10	2,393	0.42%
2018/09/26	0	0.00	20	9.75	9.72	-20	2,404	-0.83%
2018/09/19	0	0.00	5	10.00	10.00	-5	2,502	-0.20%
2018/09/14	0	0.00	10	10.00	10.00	-10	2,839	-0.35%
2018/09/11	10	9.84	8	9.95	9.95	2	2,837	0.07%
2018/09/10	0	0.00	10	9.75	9.70	-10	2,944	-0.34%
2018/09/04	5	10.25	0	0.00	10.25	5	3,118	0.16%
2018/08/29	0	0.00	1	10.30	10.30	-1	3,303	-0.03%
2018/08/24	0	0.00	6	10.20	10.20	-6	3,429	-0.17%
2018/08/22	0	0.00	10	10.00	10.00	-10	3,516	-0.28%
2018/08/17	0	0.00	10	10.00	10.00	-10	3,676	-0.27%
2018/08/15	5	9.97	0	0.00	9.95	5	3,706	0.13%
2018/08/14	23	10.05	5	10.05	10.05	18	3,784	0.48%
2018/08/13	13	10.05	26	9.99	9.97	-13	3,820	-0.34%
2018/08/07	0	0.00	13	10.35	10.40	-13	3,932	-0.33%
2018/08/06	0	0.00	10	10.50	10.50	-10	3,918	-0.26%
2018/08/03	10	10.55	3	10.55	10.60	7	3,940	0.18%
2018/08/01	20	10.78	2	10.65	10.75	18	3,903	0.46%
2018/07/30	2	10.55	5	10.60	10.50	-3	3,888	-0.08%
2018/07/27	0	0.00	5	10.55	10.60	-5	3,881	-0.13%
2018/07/26	4	10.50	10	10.50	10.55	-6	3,898	-0.15%
2018/07/23	2	10.80	15	10.83	10.70	-13	3,869	-0.34%
2018/07/17	10	10.55	0	0.00	10.45	10	3,740	0.27%
2018/07/09	0	0.00	5	9.97	10.00	-5	3,571	-0.14%
2018/07/06	2	9.80	0	0.00	9.87	2	3,560	0.06%
2018/06/29	3	10.10	0	0.00	10.20	3	3,670	0.08%
2018/06/26	5	10.20	0	0.00	10.20	5	3,611	0.14%
2018/06/22	0	0.00	20	10.30	10.30	-20	3,342	-0.60%
2018/06/21	0	0.00	10	10.35	10.45	-10	3,352	-0.30%
2018/06/20	10	10.40	0	0.00	10.40	10	3,376	0.30%
2018/06/19	3	10.60	0	0.00	10.45	3	3,382	0.09%
2018/06/14	0	0.00	1	10.75	10.70	-1	3,263	-0.03%
2018/06/13	15	10.93	25	10.78	10.70	-10	3,272	-0.31%
2018/06/12	15	10.85	5	10.95	10.90	10	3,269	0.31%
2018/06/11	5	10.70	1	10.70	10.70	4	3,119	0.13%
2018/06/08	3	10.80	0	0.00	10.70	3	3,150	0.10%
2018/06/07	2	10.70	1	10.65	10.65	1	3,058	0.03%
2018/06/06	0	0.00	10	10.55	10.70	-10	3,063	-0.33%
2018/06/04	0	0.00	16	10.57	10.50	-16	3,217	-0.50%
2018/06/01	21	10.72	3	10.75	10.65	18	3,210	0.56%
2018/05/31	10	10.40	1	10.45	10.45	9	3,150	0.29%
2018/05/30	0	0.00	10	10.25	10.30	-10	3,051	-0.33%
2018/05/29	1	10.30	10	10.30	10.35	-9	3,030	-0.30%
2018/05/28	0	0.00	33	10.35	10.35	-33	3,034	-1.09%
2018/05/25	10	10.40	21	10.45	10.45	-11	3,063	-0.36%
2018/05/24	0	0.00	1	10.10	10.20	-1	2,970	-0.03%
2018/05/23	1	10.15	1	10.20	10.20	0	3,049	0.00%
2018/05/22	10	10.25	0	0.00	10.25	10	3,049	0.33%
2018/05/21	0	0.00	3	10.10	10.10	-3	2,987	-0.10%
2018/05/17	13	10.09	0	0.00	10.15	13	3,034	0.43%
2018/05/16	30	10.05	1	10.05	10.10	29	3,055	0.95%
2018/05/15	0	0.00	20	10.35	10.20	-20	3,038	-0.66%
2018/05/09	0	0.00	5	10.70	10.75	-5	3,214	-0.16%
2018/05/08	0	0.00	1	10.70	10.70	-1	3,277	-0.03%
2018/04/26	30	10.73	0	0.00	10.80	30	3,783	0.79%
2018/04/25	0	0.00	1	10.90	10.90	-1	3,887	-0.03%
2018/04/24	10	10.95	1	10.75	10.95	9	4,058	0.22%
2018/04/23	0	0.00	1	11.10	11.10	-1	4,370	-0.02%
2018/04/19	10	11.25	6	11.20	11.20	4	5,238	0.08%
2018/04/18	0	0.00	1	11.30	11.20	-1	5,450	-0.02%
2018/04/17	0	0.00	10	11.45	11.25	-10	5,487	-0.18%
2018/04/16	0	0.00	10	11.45	11.40	-10	5,525	-0.18%
2018/04/13	5	11.50	0	0.00	11.60	5	5,580	0.09%
2018/04/12	0	0.00	14	11.44	11.55	-14	5,617	-0.25%
2018/04/11	114	11.68	101	11.60	11.60	13	5,653	0.23%	大買/大賣/
2018/04/10	0	0.00	10	11.15	11.25	-10	5,572	-0.18%
2018/03/31	0	0.00	5	11.30	11.25	-5	6,250	-0.08%
2018/03/28	10	11.35	0	0.00	11.25	10	6,355	0.16%
2018/03/27	20	11.55	0	0.00	11.45	20	6,389	0.31%
2018/03/23	0	0.00	2	11.40	11.35	-2	6,723	-0.03%
2018/03/20	0	11.75	0	0.00	11.75	0	7,124	0.00%
2018/03/16	0	0.00	9	11.98	11.90	-9	7,245	-0.12%
2018/03/13	16	11.90	0	0.00	11.90	16	7,416	0.22%
2018/03/08	2	12.15	5	11.95	11.90	-3	7,688	-0.04%
2018/03/06	0	0.00	10	11.88	11.75	-10	7,622	-0.13%
2018/03/05	5	11.70	0	0.00	11.65	5	7,648	0.07%
2018/03/02	0	0.00	10	11.75	11.75	-10	7,777	-0.13%
2018/02/27	0	0.00	20	11.85	11.90	-20	7,873	-0.25%
2018/02/26	0	0.00	30	11.90	11.85	-30	8,030	-0.37%
2018/02/23	5	12.05	5	11.75	12.05	0	8,127	0.00%
2018/02/12	10	11.28	0	0.00	11.20	10	9,233	0.11%
2018/02/08	10	11.35	0	0.00	11.20	10	9,747	0.10%
2018/02/06	5	11.60	0	0.00	11.05	5	9,910	0.05%
2018/02/05	3	11.85	9	11.90	12.05	-6	9,897	-0.06%
2018/01/30	11	12.37	1	12.50	12.35	10	10,500	0.10%
2018/01/29	1	12.70	1	12.90	12.65	0	10,595	0.00%
2018/01/26	0	0.00	10	12.60	12.60	-10	11,014	-0.09%
2018/01/22	6	12.55	0	0.00	12.50	6	11,771	0.05%
2018/01/19	5	12.62	14	12.59	12.55	-9	11,762	-0.08%
2018/01/18	0	0.00	5	12.80	12.75	-5	11,649	-0.04%
2018/01/17	5	13.30	23	13.00	13.00	-18	11,554	-0.16%
2018/01/16	27	13.16	23	13.05	13.05	4	11,251	0.04%
2018/01/15	12	12.72	5	12.61	12.60	7	10,747	0.07%
2018/01/12	0	0.00	78	12.37	12.40	-78	10,511	-0.74%
2018/01/09	22	11.95	20	11.95	11.95	2	10,661	0.02%
2018/01/08	2	12.05	0	0.00	12.00	2	10,657	0.02%
2018/01/04	4	12.15	0	0.00	12.15	4	10,637	0.04%
2018/01/03	5	12.23	0	0.00	12.25	5	10,682	0.05%
2018/01/02	0	0.00	4	12.20	12.25	-4	10,551	-0.04%