建錩 (5014)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▼0.80
漲幅
-4.64%
成交量
2,779張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	16.60	1	16.60	16.45	9	931	0.97%
2024/05/20	10	17.63	31	17.63	17.40	-21	815	-2.57%
2024/05/17	0	0.00	2	16.60	16.45	-2	710	-0.28%
2024/05/16	0	0.00	11	16.44	16.40	-11	687	-1.60%
2024/05/15	0	0.00	10	16.20	16.20	-10	670	-1.49%
2024/05/13	1	16.10	0	0.00	16.20	1	621	0.16%
2024/05/10	0	0.00	8	15.85	16.10	-8	566	-1.41%
2024/05/08	2	15.10	1	15.10	15.15	1	401	0.25%
2024/05/07	1	13.90	16	14.06	13.80	-15	294	-5.10%
2024/04/17	0	0.00	2	13.30	13.35	-2	243	-0.82%
2024/04/15	0	13.50	0	0.00	13.30	0	239	0.00%
2024/04/10	2	13.50	0	0.00	13.50	2	231	0.86%
2024/04/09	0	0.00	10	13.30	13.65	-10	227	-4.39%
2024/04/02	10	12.85	0	0.00	12.80	10	200	4.99%
2024/03/12	0	0.00	7	13.25	13.25	-7	321	-2.18%
2024/01/16	5	13.95	0	0.00	13.95	5	312	1.60%
2024/01/10	1	14.20	0	0.00	14.00	1	327	0.31%
2023/12/18	2	15.15	2	15.23	15.20	0	271	0.00%
2023/12/05	0	0.00	2	14.20	14.25	-2	170	-1.18%
2023/11/22	5	13.85	1	14.05	13.95	4	161	2.47%
2023/09/19	1	13.80	0	0.00	13.75	1	318	0.31%
2023/09/18	0	0.00	1	13.95	13.95	-1	322	-0.31%
2023/09/13	2	13.50	0	0.00	13.50	2	323	0.62%
2023/09/07	3	13.65	0	0.00	13.60	3	364	0.82%
2023/08/31	10	13.30	0	0.00	13.45	10	378	2.64%
2023/08/24	0	13.10	0	0.00	13.05	0	400	0.00%
2023/08/18	0	0.00	1	13.25	13.25	-1	416	-0.24%
2023/08/11	1	13.60	0	0.00	13.45	1	405	0.25%
2023/07/26	0	0.00	1	15.35	15.15	-1	371	-0.27%
2023/07/24	1	14.95	0	0.00	14.90	1	359	0.28%
2023/07/20	0	0.00	1	15.20	15.15	-1	369	-0.27%
2023/07/17	2	14.90	0	0.00	14.90	2	384	0.52%
2023/07/14	1	14.80	0	0.00	14.80	1	390	0.26%
2023/07/11	3	14.90	0	0.00	14.80	3	387	0.77%
2023/07/10	10	15.10	0	0.00	15.05	10	388	2.57%
2023/06/13	12	15.25	0	0.00	15.25	12	470	2.55%
2023/06/12	19	15.69	0	0.00	15.60	19	455	4.17%
2023/06/09	3	15.85	0	0.00	15.85	3	461	0.65%
2023/05/26	2	15.85	0	0.00	15.70	2	579	0.34%
2023/05/24	2	16.03	0	0.00	16.10	2	586	0.34%
2023/05/18	10	15.90	0	0.00	15.85	10	622	1.61%
2023/05/17	0	0.00	1	15.90	15.95	-1	628	-0.16%
2023/05/08	0	0.00	5	16.32	16.35	-5	767	-0.65%
2023/05/04	0	0.00	1	16.10	16.10	-1	828	-0.12%
2023/05/03	0	0.00	1	16.15	16.10	-1	895	-0.11%
2023/05/02	0	0.00	3	16.22	16.20	-3	1,002	-0.30%
2023/04/28	1	16.20	4	16.09	16.10	-3	1,058	-0.28%
2023/04/19	0	17.10	0	0.00	17.05	0	1,242	0.00%
2023/04/14	3	17.10	0	0.00	17.05	3	1,339	0.22%
2023/04/13	7	17.21	0	0.00	17.10	7	1,353	0.52%
2023/03/23	0	0.00	1	17.60	17.55	-1	2,829	-0.04%
2023/03/16	1	17.20	0	0.00	17.20	1	3,029	0.03%
2023/03/02	0	0.00	2	17.70	17.75	-2	2,990	-0.07%
2023/02/23	0	0.00	5	17.85	17.85	-5	2,999	-0.17%
2023/02/15	1	17.75	0	0.00	17.75	1	3,410	0.03%
2023/02/13	0	0.00	2	17.60	17.85	-2	3,433	-0.06%
2023/02/10	0	0.00	0	18.45	17.55	0	3,420	0.00%
2023/02/06	5	18.35	0	0.00	18.40	5	3,312	0.15%
2023/02/03	3	18.57	0	0.00	18.50	3	3,296	0.09%
2023/02/02	10	18.81	1	18.70	18.85	9	3,269	0.28%
2023/02/01	1	18.90	0	0.00	19.00	1	3,239	0.03%
2023/01/16	0	0.00	2	18.30	18.40	-2	2,991	-0.07%
2023/01/05	0	0.00	2	18.65	18.40	-2	2,830	-0.07%
2022/12/30	0	0.00	1	18.55	18.55	-1	2,718	-0.04%
2022/12/29	2	18.00	0	0.00	18.20	2	2,586	0.08%
2022/12/28	1	18.60	1	18.75	18.35	0	2,561	0.00%
2022/12/23	7	18.87	13	19.01	18.95	-6	2,347	-0.26%
2022/12/22	7	18.42	1	18.55	18.55	6	2,085	0.29%
2022/12/21	1	17.95	2	18.15	18.15	-1	1,682	-0.06%
2022/12/19	0	0.00	5	17.15	17.00	-5	1,535	-0.33%
2022/12/16	5	17.25	1	17.30	17.10	4	1,473	0.27%
2022/12/15	1	17.65	4	17.45	17.25	-3	1,396	-0.21%
2022/12/14	2	16.68	0	0.00	16.50	2	1,231	0.16%
2022/12/13	4	16.48	0	0.00	16.45	4	1,110	0.36%
2022/12/06	0	0.00	1	16.35	16.00	-1	1,007	-0.10%
2022/12/05	1	16.40	0	0.00	16.35	1	998	0.10%
2022/11/18	0	0.00	1	16.20	16.00	-1	933	-0.11%
2022/11/17	1	16.75	30	16.55	16.65	-29	903	-3.21%
2022/11/16	33	16.39	1	16.50	16.60	32	854	3.74%
2022/11/04	0	0.00	25	12.73	12.80	-25	691	-3.61%
2022/10/31	0	13.10	0	0.00	12.20	0	717	0.00%
2022/10/24	0	12.90	0	0.00	12.75	0	851	0.00%
2022/10/19	0	0.00	4	12.90	13.00	-4	893	-0.45%
2022/09/29	0	0.00	5	13.94	13.90	-5	940	-0.53%
2022/09/19	1	16.25	1	16.15	16.15	0	963	0.00%
2022/09/06	1	16.10	0	0.00	15.80	1	1,073	0.09%
2022/08/12	2	16.95	5	16.85	16.85	-3	1,200	-0.25%
2022/08/03	0	0.00	5	17.56	17.25	-5	1,428	-0.35%
2022/07/29	2	17.00	0	0.00	17.05	2	1,364	0.15%
2022/07/27	0.7	17.95	0	0.00	17.75	0.7	1,354	0.05%
2022/07/22	0	0.00	1	18.05	18.05	-1	1,355	-0.07%
2022/07/21	3	18.00	0	0.00	18.10	3	1,375	0.22%
2022/07/15	6	17.43	0	0.00	17.30	6	1,497	0.40%
2022/07/05	1	16.30	1	16.50	16.50	0	2,601	0.00%
2022/06/20	0	0.00	2	18.63	18.00	-2	2,756	-0.07%
2022/06/17	1	19.20	0	0.00	19.20	1	2,840	0.04%
2022/06/15	1	20.00	0	0.00	19.70	1	2,870	0.03%
2022/06/13	0	0.00	0.1	20.65	20.05	-0.1	2,866	0.00%
2022/06/09	0	0.00	2	19.80	19.85	-2	2,801	-0.07%
2022/06/08	2	19.90	0	0.00	19.90	2	2,836	0.07%
2022/06/06	0	0.00	2	19.80	19.80	-2	2,886	-0.07%
2022/05/31	0.1	20.00	0	0.00	19.80	0.1	3,059	0.00%
2022/05/23	0	0.00	1	20.10	20.05	-1	3,436	-0.03%
2022/05/19	0	0.00	1	19.55	19.65	-1	3,726	-0.03%
2022/05/12	8	20.18	6	19.60	19.25	2	3,663	0.05%
2022/05/10	0	0.00	1	18.20	18.15	-1	3,395	-0.03%
2022/05/09	1	18.05	0	0.00	18.15	1	3,402	0.03%
2022/04/26	0	0.00	0	20.50	20.00	0	3,457	0.00%
2022/04/21	0	0.00	2	21.80	21.70	-2	3,395	-0.06%
2022/04/19	2	23.05	5	23.13	22.95	-3	3,322	-0.09%
2022/04/18	0	0.00	3	23.80	22.90	-3	3,297	-0.09%
2022/04/15	3	24.38	6	23.88	23.70	-3	3,217	-0.09%
2022/04/14	1	23.50	2	23.50	24.20	-1	2,977	-0.03%
2022/04/13	6	23.18	9	23.11	23.75	-3	2,554	-0.12%
2022/04/12	1	21.75	0	0.00	21.60	1	2,363	0.04%
2022/03/29	0	21.55	0	0.00	21.20	0	2,313	0.00%
2022/03/23	4	22.20	0	0.00	21.90	4	2,321	0.17%
2022/03/22	5	22.19	2	22.20	22.25	3	2,301	0.13%
2022/03/21	2	22.00	0	0.00	21.50	2	2,223	0.09%
2022/03/18	3	21.00	0	0.00	21.10	3	2,212	0.14%
2022/03/16	0	0.00	1	21.00	20.85	-1	2,250	-0.04%
2022/03/15	4	21.50	0	0.00	21.25	4	2,248	0.18%
2022/03/08	0	0.00	1	20.70	20.50	-1	2,309	-0.04%
2022/03/01	11	22.17	9	21.95	21.75	2	2,301	0.09%
2022/02/25	0	0.00	1	20.95	20.90	-1	2,297	-0.04%
2022/02/24	1	20.75	1	20.35	20.20	0	2,318	0.00%
2022/02/22	4	20.96	1	20.70	21.20	3	2,230	0.13%
2022/02/21	5	20.55	5	20.60	20.60	0	2,015	0.00%
2022/01/25	0	0.00	4	19.00	19.00	-4	2,426	-0.16%
2022/01/24	3	19.40	0	0.00	19.40	3	2,430	0.12%
2022/01/13	2	20.35	2	20.35	20.35	0	2,595	0.00%
2021/12/22	2	22.25	2	22.00	22.00	0	2,961	0.00%
2021/12/20	2	22.85	0	0.00	22.45	2	2,998	0.07%
2021/12/15	0	0.00	1	22.60	22.55	-1	3,078	-0.03%
2021/12/10	2	22.35	2	22.05	22.05	0	3,397	0.00%
2021/12/06	0	0.00	1	22.00	21.90	-1	4,100	-0.02%
2021/11/29	0	0.00	4	20.70	20.80	-4	4,605	-0.09%
2021/11/26	7	22.44	4	21.59	21.55	3	4,904	0.06%
2021/11/25	2	23.00	1	22.75	22.75	1	5,144	0.02%
2021/11/24	2	23.08	3	23.18	23.20	-1	5,171	-0.02%
2021/11/22	2	21.60	2	21.40	21.40	0	5,175	0.00%
2021/11/19	1	21.90	0	0.00	21.40	1	5,185	0.02%
2021/11/18	0	0.00	1	21.85	21.85	-1	5,245	-0.02%
2021/11/17	0	0.00	1	21.90	21.85	-1	5,282	-0.02%
2021/11/16	0	0.00	2	21.63	21.55	-2	5,326	-0.04%
2021/11/15	0	0.00	1	22.10	22.00	-1	5,368	-0.02%
2021/11/11	0	0.00	11	21.42	21.50	-11	5,461	-0.20%
2021/11/09	3	21.68	1	21.85	21.85	2	5,472	0.04%
2021/11/08	1	21.80	0	0.00	21.55	1	5,477	0.02%
2021/10/29	0	0.00	10	21.50	21.15	-10	5,699	-0.18%
2021/10/21	0	0.00	2	22.18	22.25	-2	6,505	-0.03%
2021/10/19	1	21.05	1	21.20	21.15	0	6,743	0.00%
2021/10/05	1	20.35	2	20.60	21.20	-1	10,689	-0.01%
2021/10/04	2	22.40	2	20.30	20.30	0	11,319	0.00%
2021/10/01	3	22.83	2	22.50	22.50	1	11,874	0.01%
2021/09/30	0	0.00	1	22.75	23.40	-1	12,189	-0.01%
2021/09/29	2	22.75	2	22.63	22.40	0	12,732	0.00%
2021/09/28	5	22.80	0	0.00	22.75	5	13,401	0.04%
2021/09/27	1	23.35	0	0.00	23.40	1	14,104	0.01%
2021/09/23	0	0.00	1	24.45	23.80	-1	15,830	-0.01%
2021/09/22	6	24.23	0	0.00	23.80	6	16,864	0.04%
2021/09/17	2	25.33	2	25.83	25.65	0	17,104	0.00%
2021/09/15	21	25.19	2	25.20	25.20	19	17,415	0.11%
2021/09/14	1	25.60	4	25.81	25.70	-3	17,573	-0.02%
2021/09/13	3	25.97	3	26.32	26.35	0	17,574	0.00%
2021/09/09	1	24.60	1	24.65	24.65	0	16,975	0.00%
2021/09/08	1	23.95	1	25.00	23.80	0	16,936	0.00%
2021/09/07	0	0.00	1	23.65	23.75	-1	16,763	-0.01%
2021/09/06	2	24.83	2	24.30	24.30	0	16,726	0.00%
2021/09/03	4	25.34	4	25.54	24.60	0	16,653	0.00%
2021/09/02	2	25.03	3	24.75	24.75	-1	16,563	-0.01%
2021/09/01	4	25.88	2	26.03	25.90	2	16,478	0.01%
2021/08/31	4	24.79	22	25.27	25.35	-18	16,164	-0.11%
2021/08/30	2	24.10	0	0.00	23.95	2	15,885	0.01%
2021/08/27	2	22.93	1	23.05	23.70	1	15,848	0.01%
2021/08/26	0	0.00	2	24.00	23.05	-2	15,825	-0.01%
2021/08/24	1	22.10	1	22.20	22.75	0	15,822	0.00%
2021/08/23	0	0.00	3	22.42	22.55	-3	15,888	-0.02%
2021/08/20	3	21.07	1	21.45	21.15	2	16,038	0.01%
2021/08/18	1	22.60	9	21.92	22.60	-8	16,065	-0.05%
2021/08/17	8	21.81	1	22.80	21.45	7	16,001	0.04%
2021/08/16	5	23.00	1	23.50	22.85	4	15,973	0.03%
2021/08/13	2	24.15	2	23.95	23.60	0	16,000	0.00%
2021/08/12	1	24.65	2	24.25	24.65	-1	15,995	-0.01%
2021/08/11	1	23.60	0	0.00	22.85	1	15,976	0.01%
2021/08/10	1	24.40	0	0.00	23.45	1	15,967	0.01%
2021/08/09	3	24.85	1	25.15	24.50	2	15,973	0.01%
2021/08/06	0	0.00	1	24.70	24.50	-1	16,014	-0.01%
2021/08/05	2	24.83	0	0.00	24.50	2	16,087	0.01%
2021/08/04	2	25.88	0	0.00	25.80	2	16,209	0.01%
2021/08/02	2	26.58	1	26.70	27.10	1	17,094	0.01%
2021/07/30	1	26.90	0	0.00	26.00	1	17,130	0.01%
2021/07/29	4	26.81	7	26.55	26.85	-3	17,412	-0.02%
2021/07/28	15	25.78	14	26.14	25.65	1	17,922	0.01%
2021/07/27	8	25.83	3	26.40	25.35	5	17,947	0.03%
2021/07/26	3	26.47	6	26.35	26.35	-3	18,560	-0.02%
2021/07/23	0	0.00	9	26.29	26.30	-9	18,804	-0.05%
2021/07/22	7	26.04	0	0.00	25.30	7	18,623	0.04%
2021/07/21	19.3	28.02	12	27.43	26.00	7.3	18,447	0.04%
2021/07/20	24	28.15	12	28.10	28.20	12	17,911	0.07%
2021/07/19	3	28.30	15	28.73	28.95	-12	17,300	-0.07%
2021/07/16	22	26.51	7	26.46	26.35	15	17,316	0.09%
2021/07/15	7	25.66	27	25.43	26.50	-20	17,134	-0.12%
2021/07/14	17	24.87	16	24.59	24.10	1	16,955	0.01%
2021/07/13	27	27.07	9	27.06	26.75	18	16,875	0.11%
2021/07/12	15	29.46	8	29.53	29.70	7	16,667	0.04%
2021/07/09	20	27.80	13	27.52	27.00	7	16,221	0.04%
2021/07/08	8	27.07	24	26.89	27.90	-16	15,633	-0.10%
2021/07/07	12	26.15	11	26.48	25.40	1	15,081	0.01%
2021/07/06	5	27.07	9	27.00	26.80	-4	14,806	-0.03%
2021/07/05	15	28.11	9	28.16	28.25	6	14,347	0.04%
2021/07/02	10	23.40	36	24.62	25.70	-26	13,937	-0.19%
2021/07/01	22	24.72	19	24.31	23.40	3	13,299	0.02%
2021/06/30	18	24.81	5	25.17	25.70	13	12,611	0.10%
2021/06/29	32	22.78	37	23.26	23.40	-5	12,068	-0.04%
2021/06/28	1	20.50	1	20.50	21.30	0	11,061	0.00%
2021/06/25	11	19.60	14	20.03	19.40	-3	10,780	-0.03%
2021/06/24	3	18.25	5	18.25	18.45	-2	10,268	-0.02%
2021/06/23	5	18.20	0	0.00	17.75	5	10,220	0.05%
2021/06/22	12	17.71	25	17.97	17.80	-13	10,043	-0.13%
2021/06/21	4	16.80	0	0.00	16.75	4	9,917	0.04%
2021/06/18	3	17.50	0	17.40	17.40	3	9,909	0.03%
2021/06/16	0	0.00	15	17.92	17.25	-15	9,955	-0.15%
2021/06/10	0	0.00	1	17.35	17.60	-1	9,982	-0.01%
2021/06/09	3	17.90	0	0.00	17.45	3	9,978	0.03%
2021/06/08	0	0.00	3	17.90	17.80	-3	9,975	-0.03%
2021/06/07	15	17.48	0	0.00	17.25	15	9,984	0.15%
2021/06/04	0	0.00	14	18.46	17.80	-14	9,979	-0.14%
2021/06/02	0	0.00	1	17.80	17.90	-1	9,949	-0.01%
2021/05/31	15	17.46	6	17.57	17.35	9	9,969	0.09%
2021/05/28	11	16.94	0	0.00	17.20	11	9,866	0.11%
2021/05/24	2	16.05	4	15.78	15.75	-2	9,866	-0.02%
2021/05/21	0	0.00	1	15.90	16.05	-1	9,991	-0.01%
2021/05/17	0	0.00	1	14.00	14.00	-1	10,805	-0.01%
2021/05/14	0	0.00	2	16.95	15.55	-2	10,867	-0.02%
2021/05/13	2	16.75	1	16.80	16.50	1	10,960	0.01%
2021/05/12	31	19.39	23	19.81	18.30	8	11,111	0.07%
2021/05/11	34	22.01	48	20.76	20.30	-14	11,210	-0.12%
2021/05/10	3	20.93	23	20.59	21.35	-20	11,025	-0.18%
2021/05/07	3	19.80	2	19.90	19.70	1	11,106	0.01%
2021/05/06	31	20.22	28	20.01	20.00	3	11,081	0.03%
2021/05/05	8	20.51	7	20.14	20.50	1	10,674	0.01%
2021/05/04	1	21.00	2	20.00	19.85	-1	10,120	-0.01%
2021/05/03	36	22.14	32	22.30	22.05	4	9,971	0.04%
2021/04/29	16	20.25	0	0.00	20.50	16	9,220	0.17%
2021/04/28	0	0.00	1	18.55	18.65	-1	8,860	-0.01%
2021/04/27	0	0.00	2	19.10	18.70	-2	8,847	-0.02%
2021/04/23	10	19.10	1	18.95	18.95	9	8,797	0.10%
2021/04/22	1	20.30	0	0.00	19.25	1	8,774	0.01%
2021/04/21	3	19.13	0	0.00	20.00	3	8,410	0.04%
2021/04/20	2	19.80	0	0.00	19.80	2	8,279	0.02%
2021/04/19	18	20.36	1	20.25	20.45	17	8,262	0.21%
2021/04/16	16	20.37	18	20.45	19.95	-2	8,084	-0.02%
2021/04/15	3	19.90	0	0.00	19.85	3	7,951	0.04%
2021/04/14	8	19.00	8	18.10	18.35	0	7,853	0.00%
2021/04/13	10	19.05	0	0.00	18.50	10	7,926	0.13%
2021/04/12	2	19.35	0	0.00	19.25	2	7,975	0.03%
2021/04/09	5	19.88	0	0.00	19.55	5	7,956	0.06%
2021/04/08	7	20.08	0	0.00	20.10	7	7,894	0.09%
2021/04/07	10	19.00	0	0.00	18.85	10	7,808	0.13%
2021/04/06	8	19.50	10	20.05	19.55	-2	7,882	-0.03%
2021/04/01	0	0.00	10	18.95	18.95	-10	7,638	-0.13%
2021/03/31	10	17.25	0	0.00	17.25	10	7,721	0.13%
2021/03/30	1	17.85	0	0.00	17.95	1	7,698	0.01%
2021/03/29	0	0.00	10	18.20	18.05	-10	7,739	-0.13%
2021/03/26	10	17.40	0	0.00	17.30	10	7,888	0.13%
2021/03/19	0	0.00	3	18.35	18.20	-3	9,020	-0.03%
2021/03/18	0	0.00	10	18.30	18.35	-10	9,057	-0.11%
2021/03/17	0	0.00	2	17.55	17.50	-2	9,150	-0.02%
2021/03/09	3	17.85	0	0.00	17.90	3	9,361	0.03%
2021/03/08	10	17.30	0	0.00	17.70	10	9,318	0.11%
2021/02/26	10	19.50	0	0.00	19.40	10	9,089	0.11%
2021/02/24	6	20.75	6	20.95	19.55	0	8,991	0.00%
2021/02/22	10	20.50	0	0.00	20.50	10	8,881	0.11%
2021/02/19	0	0.00	6	20.20	20.50	-6	8,750	-0.07%
2021/02/18	6	19.65	0	0.00	20.30	6	8,673	0.07%
2021/02/05	0	0.00	1	18.15	18.25	-1	8,103	-0.01%
2021/02/04	8	17.82	7	17.90	17.65	1	8,041	0.01%
2021/02/03	7	18.24	22	17.77	18.15	-15	7,814	-0.19%
2021/02/02	12	17.43	11	17.73	17.80	1	7,513	0.01%
2021/02/01	1	17.15	0	0.00	17.30	1	7,184	0.01%
2021/01/29	33	16.69	59	16.62	17.25	-26	6,736	-0.39%
2021/01/28	0	0.00	1	15.40	15.70	-1	6,273	-0.02%
2021/01/27	2	15.73	0	0.00	15.45	2	6,141	0.03%
2021/01/25	3	14.30	0	0.00	14.80	3	5,864	0.05%
2021/01/12	0	0.00	10	14.20	14.25	-10	5,472	-0.18%
2021/01/08	10	15.50	0	0.00	15.55	10	5,332	0.19%
2021/01/07	0	0.00	7	16.05	16.35	-7	5,078	-0.14%
2020/12/31	6	15.45	0	0.00	15.45	6	4,463	0.13%
2020/12/30	0	0.00	10	16.15	15.60	-10	4,389	-0.23%
2020/12/29	10	15.50	0	0.00	15.45	10	4,154	0.24%
2020/12/28	0	0.00	55	15.44	15.60	-55	3,966	-1.39%
2020/12/25	62	15.74	20	15.50	16.20	42	3,824	1.10%
2020/12/23	10	14.40	0	0.00	14.80	10	3,472	0.29%
2020/12/22	12	14.68	2	14.40	14.60	10	3,383	0.30%
2020/12/21	1	15.85	0	0.00	15.90	1	3,177	0.03%
2020/12/15	0	0.00	3	15.30	14.15	-3	2,259	-0.13%
2020/12/14	1	13.70	0	0.00	13.95	1	1,878	0.05%
2020/12/11	2	13.48	0	0.00	12.90	2	1,771	0.11%
2020/12/07	10	12.70	0	0.00	12.70	10	1,290	0.77%
2020/12/03	0	0.00	20	12.55	12.40	-20	1,269	-1.58%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/11	0	0.00	1	9.69	9.73	-1	450	-0.22%
2020/09/16	1	9.51	0	0.00	9.55	1	424	0.24%
2020/09/01	1	9.80	1	9.99	9.94	0	363	0.00%
2020/08/31	0	0.00	1	10.05	10.05	-1	348	-0.29%
2020/08/27	0	0.00	1	9.22	9.68	-1	279	-0.36%
2020/08/19	0	0.00	1	8.30	8.30	-1	196	-0.51%
2020/08/18	0	0.00	10	8.06	8.09	-10	190	-5.26%
2020/08/14	1	7.95	0	0.00	8.00	1	187	0.53%
2020/08/07	0	0.00	10	7.87	7.90	-10	191	-5.23%
2020/07/08	1	8.32	0	0.00	8.40	1	277	0.36%
2020/07/07	0	0.00	1	8.55	8.45	-1	277	-0.36%
2020/07/06	1	8.39	0	0.00	8.42	1	276	0.36%
2020/07/02	0	0.00	1	8.47	8.44	-1	271	-0.37%
2020/06/30	1	8.30	0	0.00	8.39	1	272	0.37%
2020/06/19	1	8.66	0	0.00	8.68	1	281	0.35%
2020/06/18	0	0.00	1	8.84	8.83	-1	273	-0.37%
2020/04/29	0	0.00	1	8.17	8.13	-1	451	-0.22%
2020/03/16	0	0.00	11	6.78	6.60	-11	838	-1.31%
2020/03/10	0	0.00	5	7.85	8.10	-5	805	-0.62%
2020/03/04	2	8.52	0	0.00	8.52	2	790	0.25%
2020/02/14	0	0.00	1	9.20	9.26	-1	742	-0.13%
2020/02/13	10	9.38	0	0.00	9.20	10	744	1.34%
2020/02/05	20	9.69	0	0.00	9.45	20	707	2.83%
2020/02/03	2	9.01	0	0.00	9.00	2	683	0.29%
2020/01/31	2	9.74	0	0.00	9.72	2	647	0.31%
2020/01/20	5	11.85	21	12.00	12.00	-16	579	-2.76%
2020/01/16	20	11.10	15	10.96	10.95	5	478	1.04%
2020/01/14	0	0.00	1	10.95	11.10	-1	344	-0.29%
2019/12/12	1	9.05	0	0.00	9.05	1	200	0.50%
2019/12/11	2	9.17	0	0.00	9.15	2	196	1.02%
2019/10/08	10	9.34	0	0.00	9.20	10	408	2.45%
2019/10/02	9	8.76	0	0.00	8.79	9	470	1.91%
2019/10/01	1	8.78	0	0.00	8.79	1	477	0.21%
2019/07/22	0	0.00	5	10.00	10.15	-5	324	-1.54%
2019/07/15	5	9.68	5	9.80	9.85	0	260	0.00%
2019/07/12	5	9.48	0	0.00	9.58	5	236	2.11%
2019/03/06	0	9.20	0	0.00	9.30	0	185	0.00%
2019/02/25	0	9.30	0	0.00	9.36	0	165	0.00%
2019/02/20	0	0.00	6	9.27	9.29	-6	167	-3.58%
2018/05/04	0	0.00	2	12.90	12.95	-2	1,090	-0.18%
2018/04/30	0	0.00	5	13.30	13.20	-5	1,178	-0.42%
2018/04/27	5	13.35	5	13.45	13.30	0	1,223	0.00%
2018/04/24	0	0.00	2	13.75	13.60	-2	1,290	-0.15%
2018/04/23	27	14.32	20	14.40	14.25	7	1,343	0.52%
2018/04/20	2	14.00	0	0.00	14.05	2	1,338	0.15%
2018/04/19	0	0.00	8	13.35	13.50	-8	1,415	-0.57%
2018/04/17	0	0.00	20	12.95	12.65	-20	1,673	-1.20%
2018/04/10	28	12.75	0	0.00	12.55	28	2,432	1.15%
2018/04/09	0	0.00	2	13.30	12.65	-2	2,464	-0.08%
2018/04/03	2	13.58	0	0.00	13.55	2	2,562	0.08%
2018/03/21	0	0.00	1	15.60	15.60	-1	2,816	-0.04%
2018/03/13	1	15.70	0	0.00	15.80	1	2,890	0.03%
2018/03/12	0	0.00	1	15.40	15.45	-1	2,889	-0.03%
2018/03/08	0	0.00	1	16.00	16.00	-1	2,876	-0.03%
2018/03/06	0	0.00	2	16.20	16.15	-2	2,899	-0.07%
2018/03/02	2	17.20	10	17.20	16.95	-8	2,885	-0.28%
2018/02/08	10	15.95	0	0.00	15.85	10	2,854	0.35%
2018/02/02	0	0.00	1	17.00	17.05	-1	3,097	-0.03%
2018/01/19	0	0.00	3	17.00	16.95	-3	3,707	-0.08%
2018/01/17	1	17.50	0	0.00	17.30	1	3,948	0.03%
2018/01/15	12	18.14	0	0.00	17.90	12	3,963	0.30%
2018/01/11	0	0.00	3	19.15	18.85	-3	3,730	-0.08%
2018/01/10	7	19.15	1	19.30	18.85	6	3,689	0.16%
2018/01/09	8	19.21	3	19.23	19.00	5	3,714	0.13%
2018/01/08	3	19.38	0	0.00	19.25	3	3,561	0.08%
2018/01/05	1	18.10	0	0.00	17.90	1	3,285	0.03%
2018/01/04	10	17.90	0	0.00	17.95	10	3,260	0.31%