加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▼1.05
  • 漲幅
    -2.47%
  • 成交量
    16,242張
  • 產業
    上櫃 光電類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鉞電 (5251)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23642.42542.9641.4012,7850.04%
2024/05/22240.03840.9842.45-62,524-0.24%
2024/05/21938.68739.1938.6022,4470.08%
2024/05/20836.90836.6336.5502,3970.00%
2024/05/17137.45137.3537.3502,3920.00%
2024/05/16238.88238.7338.2502,3920.00%
2024/05/15137.25137.7538.8002,3230.00%
2024/05/14237.58236.9036.9002,2820.00%
2024/05/13338.33338.3038.3002,2740.00%
2024/05/10235.30236.9338.0002,1330.00%
2024/05/09134.95134.5534.5502,1620.00%
2024/05/08134.60233.7533.70-12,187-0.05%
2024/05/07133.60233.4033.10-12,281-0.04%
2024/05/06136.20134.3534.3502,2900.00%
2024/05/03137.65136.8036.8002,2690.00%
2024/05/02438.19538.6437.35-12,221-0.05%
2024/04/30338.77141.8038.0022,1470.09%
2024/04/29136.95135.8539.5002,0590.00%
2024/04/262038.463339.4838.20-131,978-0.66%
2024/04/252139.40141.0537.50201,8781.06%
2024/04/23131.55233.6034.10-11,645-0.06%
2024/04/22134.80136.5031.0001,5610.00%
2024/04/18329.98629.6330.85-31,367-0.22%
2024/04/16226.45225.5025.5001,2530.00%
2024/04/1500.00126.6026.80-11,219-0.08%
2024/04/12125.60126.1025.8501,1730.00%
2024/04/08023.0300.0022.9001,1000.00%
2024/03/21223.70223.4023.4001,0690.00%
2024/03/20123.70123.3023.3001,0650.00%
2024/03/14223.70223.3523.3501,0420.00%
2024/03/1300.00126.0024.65-11,024-0.10%
2024/03/07427.33129.2025.5039560.31%
2024/03/06128.40128.8028.3008920.00%
2024/03/05628.49628.2728.7008640.00%
2024/03/04326.05727.4528.05-4751-0.53%
2024/02/26323.40323.0523.0506800.00%
2024/02/20223.93123.3523.3516160.16%
2024/02/16122.40223.4823.75-1583-0.17%
2024/02/05223.38122.5022.5015590.18%
2024/02/02125.00125.0025.0005340.00%
2024/02/01627.21526.4225.6015030.20%
2024/01/3100.00125.5025.95-1369-0.27%
2024/01/30123.7000.0023.6012810.36%
2024/01/26119.65220.4021.00-1111-0.90%
2023/11/24220.481.120.7619.750.91200.79%
2023/10/3100.000.119.0018.55-0.191-0.06%
2023/10/2600.000.418.3018.35-0.491-0.42%
2023/10/1900.00018.2517.80090-0.01%
2023/09/2500.000.518.0518.05-0.5103-0.48%
2023/08/2300.00118.7018.45-1121-0.82%
2023/08/2100.00118.5518.40-1122-0.82%
2023/07/2600.00318.8818.80-3179-1.67%
2023/07/13319.7000.0019.5032311.30%
2023/07/1200.00119.9019.80-1235-0.43%
2023/07/1000.00120.6020.50-1235-0.42%
2023/06/27221.20220.8520.8502390.00%
2023/05/29320.2500.0020.3533100.97%
2023/04/1800.00124.5024.55-1498-0.20%
2023/04/17224.35124.5024.6014960.20%
2023/03/3000.00223.8323.80-2537-0.37%
2023/03/1700.00524.1224.15-5626-0.80%
2023/03/16924.15523.8823.9046520.61%
2023/03/1500.00224.7524.70-2686-0.29%
2023/03/14324.8700.0024.8037080.42%
2023/03/13225.0500.0025.2027450.27%
2023/03/08226.9300.0026.8029970.20%
2023/03/0700.00127.5027.45-11,041-0.10%
2023/03/0600.00527.9327.60-51,139-0.44%
2023/03/03126.25226.8827.05-11,187-0.08%
2023/03/02226.20126.0026.0011,1960.08%
2023/03/01126.2000.0026.2511,2190.08%
2023/02/24126.7500.0026.5011,2720.08%
2023/02/2300.00327.2727.25-31,430-0.21%
2023/02/22226.4800.0026.7021,6650.12%
2023/02/21127.3500.0027.0511,8450.05%
2023/02/1700.00127.9027.45-11,892-0.05%
2023/02/10127.2000.0026.4012,3870.04%
2023/02/0900.00227.8027.60-22,512-0.08%
2023/02/07127.2000.0027.2012,7400.04%
2023/02/06627.6500.0027.4562,8940.21%
2023/02/0200.00127.2527.25-12,920-0.03%
2023/01/13325.1000.0025.0533,0100.10%
2023/01/1100.00227.7026.15-23,188-0.06%
2022/12/15128.65328.4227.75-24,189-0.05%
2022/12/12226.7000.0027.1024,5120.04%
2022/12/07227.8000.0027.5524,6780.04%
2022/12/01331.031630.9031.45-134,487-0.29%
2022/11/3000.00128.7528.70-14,347-0.02%
2022/11/29329.63329.7529.3504,3380.00%
2022/11/28329.37429.5929.70-14,294-0.02%
2022/11/25929.59229.3328.3074,2160.17%
2022/11/2400.00128.7528.70-14,155-0.02%
2022/11/23128.90128.4028.6004,1290.00%
2022/11/22428.81328.5728.3514,1080.02%
2022/11/212031.111830.3929.0524,0690.05%
2022/11/181330.101030.0429.7533,9260.08%
2022/11/17130.50530.4530.50-43,733-0.11%
2022/11/1500.00127.6027.35-13,572-0.03%
2022/11/14127.6000.0027.9513,5570.03%
2022/11/1100.00329.0327.80-33,553-0.08%
2022/11/10327.77328.2228.3503,5150.00%
2022/11/09230.35230.4529.6503,4860.00%
2022/11/0800.00128.2527.75-13,323-0.03%
2022/11/07328.1700.0028.0533,2250.09%
2022/11/04128.0000.0027.6013,1010.03%
2022/11/03426.65327.4227.5013,0680.03%
2022/11/02426.11326.4226.3012,9200.03%
2022/10/31022.9500.0023.0502,7580.00%
2022/10/24023.3500.0022.5002,7340.00%
2022/10/20325.23325.2024.8002,6930.00%
2022/10/19325.60325.3726.1002,5680.00%
2022/10/0700.001028.4026.80-102,400-0.42%
2022/10/061028.10228.3028.4082,3540.34%
2022/10/05329.771.130.6628.001.92,2710.09%
2022/10/04129.300.129.3528.4512,0830.05%
2022/10/0300.000.227.5027.50-0.21,808-0.01%
2022/09/29324.60324.3024.3001,6830.00%
2022/09/2300.00326.2825.85-31,504-0.20%
2022/09/22127.15127.0527.2001,4480.00%
2022/09/21328.10527.8128.05-21,390-0.14%
2022/09/2000.00725.1926.65-71,180-0.59%
2022/09/1900.00225.0024.50-21,099-0.18%
2022/09/1600.00125.3025.75-11,033-0.10%
2022/09/1500.001.523.0723.70-1.5860-0.17%
2022/09/1400.00321.3221.55-3812-0.37%
2022/09/05320.3700.0019.5037860.38%
2022/09/0100.00022.2021.8007690.00%
2022/08/3100.000.222.3522.40-0.2745-0.03%
2022/08/3000.00121.7522.25-1737-0.14%
2022/08/26122.65123.0522.9007240.00%
2022/08/25223.00223.0322.4507080.00%
2022/08/23121.00622.4523.00-5655-0.76%
2022/08/22121.1500.0020.9516260.16%
2022/08/19422.23322.6521.8016090.16%
2022/08/181222.56822.7622.3045930.67%
2022/08/17221.65121.8522.1015700.18%
2022/08/16522.5400.0021.9055470.91%
2022/08/1500.00022.1022.1004770.00%
2022/08/1100.00119.4519.00-1384-0.26%
2022/08/10120.1000.0019.3013650.27%
2022/08/08018.1500.0020.0503000.00%
2022/08/0200.00217.7017.30-2292-0.68%
2022/07/22318.80119.0018.7022920.68%
2022/07/2000.00217.1017.70-2261-0.76%
2022/06/290.116.2000.0016.050.16050.02%
2022/06/16116.7000.0016.7017740.13%
2022/06/07116.8500.0016.8518130.12%
2022/05/19216.0000.0016.1529720.21%
2022/05/1800.00216.3016.45-2976-0.20%
2022/04/2800.00117.2017.20-1882-0.11%
2022/04/2700.00017.2517.1008800.00%
2022/04/212.119.8100.0019.302.18740.24%
2022/04/1800.001.119.5920.40-1.1785-0.13%
2022/04/151.119.2700.0019.201.17690.14%
2022/04/0800.000.117.8018.40-0.1683-0.01%
2022/03/280.117.8000.0017.550.17410.01%
2022/03/251018.201918.0317.75-9746-1.20%
2022/03/24918.3500.0018.4097401.22%
2022/03/2300.00218.8018.60-2716-0.28%
2022/03/17216.1000.0016.5526900.29%
2022/03/0800.00119.0017.70-1645-0.15%
2022/03/0200.00417.8518.90-4581-0.69%
2022/02/09315.2500.0015.4534150.72%
2022/01/24015.3000.0014.7004120.00%
2022/01/1800.00115.7515.70-1404-0.25%
2022/01/14117.4500.0016.4513960.25%
2022/01/0400.00218.4518.40-2338-0.59%
2021/12/30118.1500.0018.6513260.31%
2021/12/2800.00319.4818.55-3313-0.96%
2021/12/27218.7800.0018.4022910.69%
2021/12/21217.1000.0017.6521511.32%
2021/12/200.117.9000.0017.400.11440.05%
2021/12/17219.0000.0018.5521321.51%
2021/12/16419.6300.0019.6041173.42%
2021/11/260.113.9500.0013.800.1160.31%
2021/09/2700.000.114.2514.05-0.121-0.47%
2021/09/230.514.2000.0014.100.5212.37%
2021/08/130.313.6000.0013.350.3300.98%
2021/07/06014.2000.0014.050620.06%
2021/06/11113.4500.0014.051701.42%
2021/05/280.113.6500.0013.400.1810.06%
2021/05/2400.00013.0012.75084-0.05%
2021/04/270.115.1500.0015.200.1830.12%
2021/04/21015.1000.0015.150800.00%
2021/04/160.115.5000.0015.450.1930.11%
2021/03/29114.5000.0014.6511400.71%
2021/03/18014.8000.0014.5001330.03%
2021/03/16114.4500.0014.4011320.75%
2021/02/1800.00212.6012.85-2119-1.68%
2021/02/170.112.6500.0012.400.11170.08%
2021/01/190.114.3000.0014.400.11080.05%
2021/01/0800.00113.9014.10-184-1.18%
2021/01/0600.000.115.0514.85-0.182-0.06%
2021/01/04114.6500.0015.151501.99%
2020/12/160.112.6000.0012.300.1310.16%
2020/12/0200.000.113.5013.30-0.131-0.16%
2020/11/1000.00012.5512.250470.00%
2020/10/08213.2500.0013.552842.36%
2020/09/280.112.7500.0012.600.1850.06%
2020/08/070.112.8000.0012.500.11330.04%
2020/07/080.413.3000.0012.950.41620.25%
2020/05/1500.001.112.6512.65-1.1131-0.84%
2020/04/2719.9600.009.9911090.91%
2020/03/190.18.3400.008.290.1510.19%
2020/03/09111.8000.0011.701342.90%
2020/03/02112.1500.0012.351342.88%
2019/11/0700.001014.1014.10-10119-8.40%
2019/09/1900.00114.4014.70-1101-0.99%
2019/08/14314.0000.0014.153873.41%
2019/08/08314.4500.0014.353833.58%
2019/08/0200.00115.1014.90-173-1.36%
2019/07/30117.00117.2517.150580.00%
2019/04/30114.1000.0014.151631.56%
2019/04/030.214.8500.0014.750.2430.46%
2018/09/250.118.3000.0018.250.1370.27%
2018/05/2300.00219.3019.30-255-3.64%
2018/04/17120.1500.0020.151801.25%
2018/03/14221.2000.0021.152623.21%
2018/01/15121.0000.0020.901412.39%
天鉞電 相關文章
天鉞電 相關影音