遠雄 (5522)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
91.3
漲跌
▼1.9
漲幅
-2.04%
成交量
4,690張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	91.50	0	0.00	91.30	0.2	4,432	0.00%
2024/06/05	2	94.06	2	96.90	93.20	0	4,368	0.00%
2024/06/04	4	95.80	2	95.90	98.60	2	4,258	0.05%
2024/06/03	2	95.05	12	94.15	94.80	-10	4,133	-0.24%
2024/05/31	2	90.10	14	90.99	88.60	-12	3,963	-0.30%
2024/05/29	0	0.00	1	81.40	83.50	-1	3,750	-0.03%
2024/05/23	3	79.50	0	0.00	77.90	3	3,630	0.08%
2024/05/22	1	79.60	1	79.50	81.10	0	3,566	0.00%
2024/05/20	1	82.80	0	0.00	81.80	1	3,482	0.03%
2024/05/16	1.5	81.63	0	0.00	81.50	1.5	3,330	0.05%
2024/05/13	2	80.20	0	0.00	80.80	2	3,181	0.06%
2024/05/10	2	81.10	0	0.00	80.00	2	3,087	0.06%
2024/05/08	4	89.13	5	85.14	84.10	-1	2,875	-0.03%
2024/05/07	10	88.58	11	86.55	87.20	-1	2,731	-0.04%
2024/05/06	15	89.72	2	88.60	89.20	13	2,480	0.52%
2024/05/03	11	86.18	16	86.77	88.60	-5	2,039	-0.25%
2024/05/02	5	80.20	3	78.63	80.60	2	1,606	0.12%
2024/04/30	11	73.36	0	0.00	73.30	11	1,497	0.73%
2024/04/29	1	70.50	0	0.00	72.50	1	1,395	0.07%
2024/04/26	2	67.75	3	68.30	68.80	-1	1,274	-0.08%
2024/04/25	2	68.65	0	0.00	68.50	2	1,185	0.17%
2024/04/24	0	0.00	1	63.00	63.90	-1	1,033	-0.10%
2024/04/19	1	61.90	1	61.80	62.20	0	877	0.00%
2024/04/17	1	59.70	0	0.00	59.60	1	686	0.15%
2024/04/09	0	0.00	0.1	59.40	59.70	-0.1	578	-0.01%
2024/02/15	2	56.50	0	0.00	56.80	2	663	0.30%
2023/12/13	0	58.00	0	0.00	57.60	0	450	0.00%
2023/12/07	0	59.10	0	0.00	58.90	0	446	0.00%
2023/12/06	0	59.90	0	0.00	59.20	0	444	0.00%
2023/12/05	0	0.00	0.1	59.90	60.00	-0.1	443	-0.03%
2023/11/30	0	58.20	0	0.00	58.40	0	435	0.01%
2023/11/29	0	58.60	0	0.00	58.30	0	426	0.00%
2023/11/24	0	58.80	0	0.00	58.50	0	422	0.00%
2023/11/10	0	58.30	0	0.00	58.20	0	413	0.00%
2023/11/09	0	59.10	0	0.00	58.30	0	414	0.00%
2023/11/08	0	59.30	0	0.00	59.10	0	415	0.00%
2023/10/19	0	0.00	0.1	61.40	60.70	-0.1	420	-0.01%
2023/09/20	1	57.00	1	57.40	57.30	0	360	0.00%
2023/09/01	0	55.60	0	0.00	55.90	0	490	0.00%
2023/08/31	0	56.10	0	0.00	55.60	0	499	0.00%
2023/07/18	0	0.00	2	59.00	58.40	-2	746	-0.27%
2023/07/12	0	60.10	0	0.00	59.60	0	762	0.00%
2023/06/30	1	61.00	0	0.00	61.00	1	783	0.13%
2023/05/31	0	0.00	2	62.00	62.70	-2	696	-0.29%
2023/05/23	0	0.00	1	62.00	62.10	-1	671	-0.15%
2023/05/15	1	60.00	0	0.00	60.60	1	638	0.16%
2023/04/26	0	0.00	0	61.00	61.30	0	616	0.00%
2023/04/20	1	58.00	0	0.00	57.60	1	501	0.20%
2023/03/13	0	58.50	0	0.00	58.90	0	884	0.00%
2023/03/09	1	58.70	0	0.00	59.00	1	886	0.11%
2022/12/20	0	0.00	1	57.90	57.80	-1	1,017	-0.10%
2022/12/19	0	0.00	2	56.60	57.30	-2	960	-0.21%
2022/12/07	2	52.65	0	0.00	52.40	2	959	0.21%
2022/10/17	1	55.80	0	0.00	55.20	1	787	0.13%
2022/07/19	0	0.00	0	61.40	61.20	0	681	0.00%
2022/06/21	0	0.00	1	61.50	61.80	-1	690	-0.14%
2022/06/14	0	65.00	0	0.00	65.40	0	604	0.00%
2022/05/17	0	64.40	0	0.00	64.20	0	652	0.00%
2022/04/13	0	0.00	3	68.50	68.80	-3	673	-0.45%
2022/03/29	0	0.00	4	65.00	65.20	-4	606	-0.66%
2022/03/25	0	0.00	1	64.80	65.00	-1	641	-0.16%
2022/02/24	5	62.06	0	0.00	61.70	5	617	0.81%
2021/12/22	1	62.00	0	0.00	61.90	1	940	0.11%
2021/11/02	0	0.00	3	68.50	68.80	-3	1,117	-0.27%
2021/10/26	0	0.00	2	68.20	68.20	-2	1,074	-0.19%
2021/10/22	1	66.50	1	65.30	66.50	0	1,041	0.00%
2021/09/03	0	0.00	0.1	64.00	64.20	-0.1	846	-0.02%
2021/08/30	0	0.00	1	61.90	64.00	-1	847	-0.12%
2021/08/27	1	59.50	0	0.00	60.60	1	834	0.12%
2021/08/24	0	0.00	2	61.00	61.00	-2	820	-0.24%
2021/08/20	0	0.00	1	58.50	60.40	-1	775	-0.13%
2021/07/20	0	0.00	1	55.40	55.80	-1	818	-0.12%
2021/07/14	0	0.00	1	53.50	54.00	-1	832	-0.12%
2021/07/05	1	52.30	0	0.00	52.30	1	874	0.11%
2021/06/28	0	0.00	3	54.00	53.80	-3	891	-0.34%
2021/06/16	1	57.70	0	0.00	57.70	1	887	0.11%
2021/06/10	1	57.30	0	0.00	57.20	1	843	0.12%
2021/06/01	1	55.00	0	0.00	55.50	1	828	0.12%
2021/04/28	0	0.00	5	57.50	58.10	-5	868	-0.58%
2021/04/16	0	0.00	1	57.00	57.50	-1	950	-0.11%
2021/04/01	5	56.90	0	0.00	56.80	5	1,089	0.46%
2021/03/26	1	56.00	1	55.80	55.70	0	1,400	0.00%
2021/03/25	1	56.20	1	55.90	56.00	0	1,489	0.00%
2021/03/22	1	52.70	0	0.00	54.00	1	1,660	0.06%
2021/03/16	1	54.60	0	0.00	54.60	1	1,739	0.06%
2021/01/20	0	0.00	1	52.60	51.90	-1	2,271	-0.04%
2021/01/13	1	56.30	0	0.00	56.00	1	2,241	0.04%
2020/12/29	0	0.00	1	57.90	57.80	-1	2,084	-0.05%
2020/12/24	0	0.00	2	54.35	55.10	-2	2,001	-0.10%
2020/12/09	0	0.00	5	51.70	52.70	-5	1,368	-0.37%
2020/12/04	2	53.20	0	0.00	53.50	2	1,162	0.17%
2020/12/03	0	0.00	2	54.50	54.80	-2	1,097	-0.18%
2020/12/02	0	0.00	0.1	54.10	53.80	-0.1	1,023	-0.01%
2020/12/01	0.1	52.90	0	0.00	53.00	0.1	992	0.01%
2020/11/30	0	0.00	1	52.00	52.20	-1	979	-0.10%
2020/11/27	0	0.00	1	51.10	51.30	-1	955	-0.10%
2020/11/26	1	51.00	10	50.44	51.00	-9	993	-0.91%
2020/11/25	0	0.00	1	49.20	49.20	-1	977	-0.10%
2020/11/24	4	48.03	3	48.20	48.45	1	972	0.10%
2020/11/17	0	0.00	5	47.20	47.10	-5	1,016	-0.49%
2020/11/16	0	0.00	5	47.00	46.95	-5	1,032	-0.48%
2020/11/02	0	0.00	1	44.70	44.80	-1	1,116	-0.09%
2020/10/20	1	46.35	8	46.40	46.35	-7	1,071	-0.65%
2020/10/12	0	0.00	0.1	46.10	46.10	-0.1	1,233	-0.01%
2020/09/18	3	47.00	0	0.00	46.95	3	1,369	0.22%
2020/09/17	1	46.75	0	0.00	46.75	1	1,393	0.07%
2020/09/03	2	46.40	0	0.00	46.40	2	1,664	0.12%
2020/09/01	8	47.07	0	0.00	47.50	8	1,669	0.48%
2020/08/21	0	0.00	1	43.90	44.30	-1	1,640	-0.06%
2020/08/17	11	44.90	0	0.00	44.85	11	1,655	0.66%
2020/08/06	1	42.70	0	0.00	42.85	1	1,690	0.06%
2020/08/04	0	0.00	1	42.15	42.15	-1	1,734	-0.06%
2020/07/29	1	42.10	0	0.00	42.05	1	1,704	0.06%
2020/07/22	2	48.95	13	48.91	48.95	-11	1,663	-0.66%
2020/07/17	3	48.70	0	0.00	49.10	3	1,626	0.18%
2020/07/16	0	0.00	2	49.10	49.05	-2	1,633	-0.12%
2020/07/15	0	0.00	2	49.10	49.50	-2	1,629	-0.12%
2020/07/14	0	0.00	1	48.50	48.65	-1	1,631	-0.06%
2020/07/10	0	0.00	1	48.40	48.35	-1	1,654	-0.06%
2020/07/07	6	49.64	0	0.00	49.75	6	1,664	0.36%
2020/07/06	5	49.65	0	0.00	49.70	5	1,692	0.30%
2020/07/02	0	0.00	5	49.00	49.05	-5	1,703	-0.29%
2020/07/01	0	0.00	3.5	47.59	48.30	-3.5	1,712	-0.20%
2020/06/24	0	0.00	2	47.00	47.00	-2	1,747	-0.11%
2020/06/23	5	47.30	2	47.70	47.50	3	1,729	0.17%
2020/06/22	0	0.00	1	44.70	44.90	-1	1,644	-0.06%
2020/06/17	1	43.60	0	0.00	43.55	1	1,568	0.06%
2020/06/16	0.5	43.75	0	0.00	43.75	0.5	1,567	0.03%
2020/06/15	1	43.90	0	0.00	43.60	1	1,590	0.06%
2020/06/09	3	45.50	0	0.00	45.50	3	1,628	0.18%
2020/06/08	0.1	45.65	0	0.00	45.60	0.1	1,643	0.01%
2020/05/15	0	0.00	2	43.95	44.00	-2	1,486	-0.13%
2020/05/14	0	0.00	3	44.00	44.00	-3	1,475	-0.20%
2020/05/13	0	0.00	2	44.70	45.00	-2	1,448	-0.14%
2020/05/12	0	0.00	3	44.55	44.50	-3	1,433	-0.21%
2020/05/07	3	42.35	0	0.00	42.65	3	1,411	0.21%
2020/05/05	0	0.00	1	42.10	42.15	-1	1,424	-0.07%
2020/04/30	1	42.90	7	42.51	43.00	-6	1,434	-0.42%
2020/04/29	2	43.03	3	43.17	42.85	-1	1,427	-0.07%
2020/04/28	2	42.90	0	0.00	42.85	2	1,439	0.14%
2020/04/27	0	0.00	6	43.02	42.95	-6	1,465	-0.41%
2020/04/23	0	0.00	0.3	42.15	42.10	-0.3	1,437	-0.02%
2020/04/16	5	41.70	0	0.00	41.70	5	1,350	0.37%
2020/04/09	0	0.00	1	39.95	39.80	-1	1,277	-0.08%
2020/04/01	0	0.00	2	38.00	37.90	-2	1,160	-0.17%
2020/03/27	1	34.95	0	0.00	34.80	1	1,085	0.09%
2020/03/19	2	29.85	0	0.00	29.10	2	1,145	0.17%
2020/03/16	0	0.00	1	34.30	34.00	-1	1,073	-0.09%
2020/03/13	6	33.55	0	0.00	34.95	6	1,057	0.57%
2020/03/10	3	37.60	0	0.00	37.75	3	990	0.30%
2020/02/25	1	38.85	0	0.00	38.85	1	900	0.11%
2020/02/03	0	0.00	10	39.10	39.60	-10	845	-1.18%
2020/01/03	0	0.00	1	40.10	40.05	-1	794	-0.13%
2019/12/19	0	0.00	5	40.20	41.20	-5	743	-0.67%
2019/11/15	1	39.20	0	0.00	39.05	1	587	0.17%
2019/10/25	0	0.00	2	38.70	38.85	-2	520	-0.38%
2019/10/22	0	0.00	1	39.00	38.95	-1	515	-0.19%
2019/08/19	0.3	38.40	0	0.00	38.10	0.3	768	0.04%
2019/07/22	0	0.00	11	40.67	40.20	-11	791	-1.39%
2019/07/01	0	0.00	6	41.30	41.25	-6	738	-0.81%
2019/06/27	6	40.92	0	0.00	41.00	6	737	0.81%
2019/06/17	1	40.10	0	0.00	39.80	1	763	0.13%
2019/06/05	0	0.00	1	39.45	39.30	-1	1,043	-0.10%
2019/06/04	10	39.70	0	0.00	39.70	10	1,048	0.95%
2019/05/31	0	0.00	3	39.28	39.70	-3	1,040	-0.29%
2019/05/27	1	38.25	0	0.00	38.05	1	962	0.10%
2019/05/13	5	36.67	0	0.00	37.00	5	965	0.52%
2019/04/09	1	37.60	0	0.00	37.55	1	1,012	0.10%
2019/04/03	1	37.00	0	0.00	37.00	1	989	0.10%
2019/04/02	1	37.30	0	0.00	37.40	1	997	0.10%
2019/03/27	1	37.10	0	0.00	37.05	1	963	0.10%
2019/01/25	0	0.00	1	37.00	37.20	-1	574	-0.17%
2018/10/31	0	0.00	6	35.05	35.30	-6	1,093	-0.55%
2018/10/30	0	0.00	4	33.93	34.20	-4	1,056	-0.38%
2018/10/29	0	0.00	1	32.85	33.00	-1	1,037	-0.10%
2018/10/19	0	0.00	2	34.60	35.10	-2	974	-0.21%
2018/10/17	0	0.00	5	35.70	35.50	-5	932	-0.54%
2018/10/08	0	0.00	1	35.50	35.55	-1	767	-0.13%
2018/10/05	0	0.00	1	34.80	35.50	-1	761	-0.13%
2018/10/03	0	0.00	1	35.50	35.25	-1	715	-0.14%
2018/10/02	1	35.95	6	36.02	36.05	-5	671	-0.74%
2018/10/01	1	33.95	14	33.55	34.00	-13	560	-2.32%
2018/08/31	1	31.25	0	0.00	31.50	1	510	0.20%
2018/08/07	0	0.00	3	31.60	31.45	-3	579	-0.52%
2018/07/30	0	0.00	1	31.35	31.30	-1	575	-0.17%
2018/07/24	2	30.50	0	0.00	30.95	2	570	0.35%
2018/07/23	1	32.95	0	0.00	32.95	1	546	0.18%
2018/07/19	2	32.90	0	0.00	33.00	2	518	0.39%
2018/07/04	3	32.00	0	0.00	32.00	3	528	0.57%
2018/06/28	1	31.95	0	0.00	31.95	1	524	0.19%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/04/09	0	0.00	2	32.25	32.40	-2	646	-0.31%
2018/04/02	2	33.10	0	0.00	33.05	2	642	0.31%
2018/03/12	0	0.00	2	32.35	33.20	-2	509	-0.39%
2018/03/09	1	31.80	0	0.00	32.00	1	494	0.20%
2018/03/08	1	31.30	0	0.00	31.45	1	501	0.20%
2018/03/05	5	31.70	0	0.00	31.55	5	505	0.99%
2018/02/07	12	31.21	0	0.00	30.55	12	497	2.41%
2018/02/06	3	30.80	0	0.00	30.85	3	482	0.62%
2018/01/10	1	32.10	0	0.00	32.10	1	602	0.17%