加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/236426.49126.4526.406310,5120.60%
2024/05/22826.63126.7026.60710,4070.07%
2024/05/2119.126.83526.7626.8014.110,3290.14%
2024/05/20526.85826.8326.90-310,227-0.03%
2024/05/17150.726.600.326.6026.60150.410,0921.49% 大買/鉅額交易
2024/05/1600.001.626.6326.70-1.610,072-0.02%
2024/05/1500.005.126.7026.40-5.19,983-0.05%
2024/05/135.126.504726.6026.60-4210,053-0.42%
2024/05/1000.004626.5826.60-469,970-0.46%
2024/05/09426.3500.0026.3049,9890.04%
2024/05/08226.5000.0026.70210,0130.02%
2024/05/0700.00126.6526.70-110,053-0.01%
2024/05/06226.73726.7926.70-59,999-0.05%
2024/05/03326.45426.6026.40-19,841-0.01%
2024/05/020.426.454526.4326.45-44.69,759-0.46%
2024/04/30426.2000.0026.2049,6440.04%
2024/04/290.126.10526.3426.40-4.99,525-0.05%
2024/04/2600.000.125.9025.80-0.19,3340.00%
2024/04/253.325.9000.0025.853.39,3590.03%
2024/04/2300.00326.2026.15-39,644-0.03%
2024/04/2200.00226.1526.10-29,790-0.02%
2024/04/198.325.5600.0025.608.39,6990.09%
2024/04/180.125.8500.0025.850.19,4080.00%
2024/04/177.225.6600.0025.707.29,3600.08%
2024/04/1640.525.8200.0025.7040.59,2810.44%
2024/04/1521.126.1000.0026.1021.19,0190.23%
2024/04/121825.9500.0026.05188,9690.20%
2024/04/113.226.111026.1726.10-6.88,859-0.08%
2024/04/106.126.2510.326.3326.20-4.28,787-0.05%
2024/04/090.126.2500.0026.250.18,7910.00%
2024/04/081.226.25126.1026.200.28,7760.00%
2024/04/031326.1500.0026.00138,7560.15%
2024/04/020.126.25326.2026.30-2.98,672-0.03%
2024/04/01526.243.226.2526.301.88,6910.02%
2024/03/2900.00126.2526.20-18,681-0.01%
2024/03/282.426.0200.0026.002.48,5700.03%
2024/03/27326.13526.1026.10-28,455-0.02%
2024/03/2600.0040.226.1526.15-40.28,461-0.47%
2024/03/22126.0000.0026.0018,4200.01%
2024/03/2100.00626.0526.05-68,375-0.07%
2024/03/20725.8500.0025.6578,5680.08%
2024/03/19325.9200.0025.8538,5190.04%
2024/03/18426.05126.1026.0538,4360.04%
2024/03/1500.000.326.1026.05-0.38,4250.00%
2024/03/142926.05526.2526.30248,1400.29%
2024/03/122425.8500.0025.85247,7640.31%
2024/03/1117.225.910.225.9025.85177,6830.22%
2024/03/08125.70125.8025.8507,6150.00%
2024/03/0722.225.703.725.6725.7018.57,5730.24%
2024/03/06125.75325.8025.75-27,549-0.03%
2024/03/05225.650.525.7525.601.58,1330.02%
2024/03/045.125.8000.0025.705.18,1740.06%
2024/03/01125.701.525.8025.80-0.58,245-0.01%
2024/02/29225.6300.0025.9528,2900.02%
2024/02/270.225.75425.7025.65-3.88,099-0.05%
2024/02/26125.700.625.7025.750.48,0610.01%
2024/02/22325.75525.9025.75-28,218-0.02%
2024/02/21625.8100.0025.8568,2110.07%
2024/02/20125.80125.9025.9508,2620.00%
2024/02/1900.00425.8525.85-48,367-0.05%
2024/02/162.625.520.325.5525.602.38,5550.03%
2024/02/152.325.6100.0025.552.38,5260.03%
2024/02/05125.55125.6525.6008,3860.00%
2024/02/0200.003.425.7925.85-3.48,341-0.04%
2024/02/0100.003.225.7525.85-3.28,344-0.04%
2024/01/31125.35425.4325.45-38,243-0.04%
2024/01/302025.5500.0025.40208,1470.25%
2024/01/2900.00125.7525.75-18,151-0.01%
2024/01/260.325.7000.0025.700.38,1370.00%
2024/01/230.125.4000.0025.300.18,1480.00%
2024/01/22725.2600.0025.2578,2420.08%
2024/01/19325.35225.4025.3018,1720.01%
2024/01/1810.325.2300.0025.2010.38,1740.13%
2024/01/1712.225.2900.0025.1512.28,1420.15%
2024/01/167.125.5900.0025.507.17,8860.09%
2024/01/1500.000.926.1826.00-0.97,741-0.01%
2024/01/12226.0000.0026.0027,8780.03%
2024/01/110.126.2000.0026.100.17,9090.00%
2024/01/102.126.200.126.3026.201.97,8810.02%
2024/01/0900.000.126.5026.35-0.17,8720.00%
2024/01/0800.00126.6026.50-17,929-0.01%
2024/01/042226.4000.0026.50228,0330.27%
2024/01/035.126.4100.0026.355.18,2580.06%
2024/01/021026.6000.0026.80108,2010.12%
2023/12/291.526.7000.0026.701.58,2780.02%
2023/12/27126.601226.5626.55-118,420-0.13%
2023/12/2600.00026.4526.4508,3480.00%
2023/12/252026.2500.0026.20208,3560.24%
2023/12/220.126.250.226.2526.25-0.18,4260.00%
2023/12/210.326.3000.0026.150.38,6310.00%
2023/12/20126.4000.0026.3518,6200.01%
2023/12/19126.6000.0026.7018,5450.01%
2023/12/1500.00126.9526.75-18,933-0.01%
2023/12/14426.8515.326.8026.85-11.38,678-0.13%
2023/12/121.426.6400.0026.651.48,7230.02%
2023/12/0800.00226.7526.75-28,712-0.02%
2023/12/070.226.7000.0026.750.28,7400.00%
2023/12/0600.00526.7526.80-58,831-0.06%
2023/12/010.126.6500.0026.550.18,8940.00%
2023/11/27626.430.726.5526.505.38,2230.06%
2023/11/222.126.5000.0026.502.18,2110.02%
2023/11/170.126.5500.0026.450.18,0590.00%
2023/11/160.126.400.526.4526.50-0.47,965-0.01%
2023/11/150.326.251426.1926.40-13.77,867-0.17%
2023/11/1400.003425.8525.90-347,722-0.44%
2023/11/13025.8000.0025.8007,8020.00%
2023/11/09625.7500.0025.7067,9980.08%
2023/11/0800.000.825.8025.75-0.88,129-0.01%
2023/11/0700.000.225.8025.75-0.28,2120.00%
2023/11/0600.002.525.9025.85-2.58,325-0.03%
2023/11/020.325.5500.0025.500.38,7940.00%
2023/10/31125.202.225.2025.15-1.29,156-0.01%
2023/10/30325.1700.0025.1039,3480.03%
2023/10/270.625.3500.0025.300.69,2930.01%
2023/10/26225.15025.2025.1029,4710.02%
2023/10/250.425.4000.0025.250.49,4460.00%
2023/10/240.325.45225.2525.25-1.79,505-0.02%
2023/10/23225.401025.3525.30-89,611-0.08%
2023/10/202125.35125.6025.50209,5640.21%
2023/10/191125.7900.0025.65119,4390.12%
2023/10/180.126.0300.0026.000.19,4440.00%
2023/10/17026.103025.9026.05-309,425-0.32%
2023/10/1600.00726.1026.15-79,456-0.07%
2023/10/13225.9800.0025.9529,4220.02%
2023/10/120.226.1500.0026.200.29,4760.00%
2023/10/051.425.3000.0025.301.49,2870.02%
2023/10/047.125.2700.0025.107.19,2230.08%
2023/10/0310.325.553025.5025.50-19.79,084-0.22%
2023/10/020.125.8000.0025.650.19,1580.00%
2023/09/28525.64025.7025.6059,4510.05%
2023/09/271.225.5600.0025.501.29,4680.01%
2023/09/266.125.5200.0025.556.19,4030.06%
2023/09/25025.8500.0025.8509,2640.00%
2023/09/221.125.710.625.9025.700.59,3710.01%
2023/09/2112.825.8500.0025.6512.89,3770.14%
2023/09/200.126.2500.0026.100.19,0300.00%
2023/09/190.126.35026.3526.200.19,0430.00%
2023/09/180.126.4500.0026.350.19,0940.00%
2023/09/155.426.45126.5026.404.49,1330.05%
2023/09/143.126.2700.0026.553.18,9020.03%
2023/09/134.126.2500.0026.254.18,8410.05%
2023/09/12226.181.326.2026.250.78,9940.01%
2023/09/11226.0300.0026.1528,9830.02%
2023/09/08026.1500.0026.1008,9080.00%
2023/09/075.326.1000.0026.155.38,9470.06%
2023/09/062.226.1600.0026.102.28,9510.02%
2023/09/050.326.4800.0026.300.38,8610.00%
2023/09/04226.351.626.4226.400.48,8570.00%
2023/09/01026.4500.0026.3508,8780.00%
2023/08/315.126.3600.0026.255.18,9090.06%
2023/08/29226.3300.0026.4528,7750.02%
2023/08/251.126.6000.0026.401.19,1180.01%
2023/08/24026.85226.7026.70-29,136-0.02%
2023/08/231.226.72126.7526.600.29,1700.00%
2023/08/21126.7000.0026.6519,2190.01%
2023/08/1800.00426.5326.55-49,269-0.04%
2023/08/170.126.5500.0026.350.19,2480.00%
2023/08/1612.426.676.226.6326.556.29,1780.07%
2023/08/15526.921.127.0626.903.99,1790.04%
2023/08/1420.127.23427.1527.1016.19,2170.17%
2023/08/11127.7000.0027.6019,3540.01%
2023/08/103.227.795527.7527.80-51.89,369-0.55%
2023/08/0918.127.68427.7527.8514.19,2970.15%
2023/08/08329.3700.0029.3539,0210.03%
2023/08/0700.00429.4029.45-48,730-0.05%
2023/08/040.129.15529.1029.15-4.98,553-0.06%
2023/08/0200.001.129.0629.00-1.18,397-0.01%
2023/08/013.229.50129.5529.502.28,2240.03%
2023/07/31529.46429.3529.4018,2000.01%
2023/07/282129.2000.0029.25218,0410.26%
2023/07/27129.250.229.0029.250.88,0070.01%
2023/07/240.128.3000.0028.200.18,1630.00%
2023/07/2100.000.828.4528.25-0.88,216-0.01%
2023/07/1900.009.128.5328.35-9.18,329-0.11%
2023/07/18528.35228.3528.4538,3090.04%
2023/07/1700.000.928.3528.45-0.98,307-0.01%
2023/07/13128.20128.2028.0508,1510.00%
2023/07/121.128.0500.0028.151.18,1870.01%
2023/07/101.227.8500.0027.851.28,2130.01%
2023/07/0724.327.530.127.7027.6524.28,1550.30%
2023/07/066.127.8300.0027.706.18,0820.08%
2023/07/052.128.1300.0028.102.17,7670.03%
2023/07/040.328.207.228.1528.20-6.97,711-0.09%
2023/07/0300.00228.1528.25-27,759-0.03%
2023/06/305.228.0000.0028.055.27,8470.07%
2023/06/29528.1300.0028.0557,7180.06%
2023/06/28128.0000.0028.1517,6890.01%
2023/06/27128.052.228.2528.10-1.27,669-0.02%
2023/06/26128.0000.0028.0517,6460.01%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/19727.990.328.0228.106.77,6760.09%
2023/06/14128.150.428.2028.100.67,6940.01%
2023/06/13028.15028.2028.2507,8590.00%
2023/06/1200.002128.1728.10-218,044-0.26%
2023/06/080.328.405.128.4028.40-4.88,314-0.06%
2023/06/070.128.2500.0028.350.18,4560.00%
2023/06/051.128.252.128.2528.15-18,514-0.01%
2023/06/0200.001028.0628.20-108,487-0.12%
2023/06/0100.000.928.1027.90-0.98,487-0.01%
2023/05/311827.96128.1027.95178,4710.20%
2023/05/300.428.15028.1028.100.48,0970.00%
2023/05/29228.0000.0028.1028,2050.02%
2023/05/231528.220.328.1528.2014.78,3280.18%
2023/05/22128.1500.0028.2018,3350.01%
2023/05/1900.00728.0828.20-78,292-0.08%
2023/05/1800.001927.9928.05-198,200-0.23%
2023/05/1700.003.427.9527.90-3.48,109-0.04%
2023/05/160.927.44527.4527.50-4.17,857-0.05%
2023/05/1500.00027.4027.3007,8070.00%
2023/05/120.127.2500.0027.150.17,8110.00%
2023/05/1100.00127.3027.30-17,806-0.01%
2023/05/09527.2500.0027.3557,8210.06%
2023/05/0800.00127.3027.30-17,891-0.01%
2023/05/050.127.152.127.1527.20-1.97,829-0.02%
2023/05/0400.002227.1127.15-227,850-0.28%
2023/05/0200.00927.1127.20-98,229-0.11%
2023/04/28126.7500.0026.7518,4660.01%
2023/04/260.326.6500.0026.600.38,4370.00%
2023/04/2500.003426.6226.55-348,442-0.40%
2023/04/1900.003526.6026.60-358,945-0.39%
2023/04/1800.001226.5226.60-129,024-0.13%
2023/04/170.326.57126.4526.55-0.79,068-0.01%
2023/04/140.226.6056.226.6026.60-569,059-0.62%
2023/04/120.126.4400.0026.400.19,0220.00%
2023/04/1100.000.426.4026.45-0.49,1150.00%
2023/04/1000.00226.3026.30-29,078-0.02%
2023/04/070.226.2000.0026.200.29,0840.00%
2023/04/060.826.30126.4026.20-0.29,0790.00%
2023/03/30126.2500.0026.1018,9060.01%
2023/03/290.226.2000.0026.250.28,8950.00%
2023/03/28126.2500.0026.2018,9270.01%
2023/03/2410.126.0300.0026.1510.19,1260.11%
2023/03/211.125.45525.5525.40-3.99,397-0.04%
2023/03/202.125.2500.0025.202.19,3810.02%
2023/03/17925.3200.0025.3599,3730.10%
2023/03/162125.35125.4525.30209,2660.22%
2023/03/151.225.851.125.8625.600.19,2250.00%
2023/03/147.125.8400.0025.807.19,1550.08%
2023/03/1300.00126.1026.10-19,006-0.01%
2023/03/108.326.2300.0026.158.38,9390.09%
2023/03/091.226.51126.4526.450.28,8760.00%
2023/03/0829.126.5500.0026.6029.19,4940.31%
2023/03/073.126.7000.0026.653.19,5370.03%
2023/03/06226.4500.0026.6029,7200.02%
2023/03/02226.3500.0026.4029,9590.02%
2023/03/016.126.4500.0026.456.19,9810.06%
2023/02/2300.00126.7026.80-19,698-0.01%
2023/02/22526.6000.0026.5059,7870.05%
2023/02/210.526.790.126.7526.700.49,7690.00%
2023/02/201.326.7300.0026.851.39,8780.01%
2023/02/1600.000.326.7026.55-0.310,2330.00%
2023/02/150.126.8000.0026.600.110,4660.00%
2023/02/1400.00326.7226.75-310,428-0.03%
2023/02/130.226.5500.0026.800.210,4760.00%
2023/02/10126.4900.0026.60110,4810.01%
2023/02/09126.3500.0026.35110,5380.01%
2023/02/08126.3500.0026.35110,6280.01%
2023/02/070.226.5000.0026.400.210,6650.00%
2023/02/063.226.5100.0026.353.210,6310.03%
2023/02/03126.60026.6526.65110,5800.01%
2023/02/02226.503026.5826.65-2810,707-0.26%
2023/02/01226.450.126.7026.55210,7320.02%
2023/01/31626.6800.0026.45610,8070.06%
2023/01/3000.006.126.8527.30-6.110,592-0.06%
2023/01/16026.7500.0026.85010,3090.00%
2023/01/133.126.41326.4726.35010,2960.00%
2023/01/120.626.4500.0026.400.610,5330.01%
2023/01/111.126.5700.0026.701.110,5840.01%
2023/01/1000.00127.0027.00-110,562-0.01%
2023/01/09226.78926.7927.00-710,529-0.07%
2023/01/031.125.8000.0025.901.110,9270.01%
2022/12/29125.6600.0025.65111,0420.01%
2022/12/2800.000.426.1025.90-0.411,0440.00%
2022/12/2700.00526.2026.10-511,200-0.04%
2022/12/2600.00226.0526.10-211,392-0.02%
2022/12/23125.9000.0025.95111,6840.01%
2022/12/2100.00126.0026.00-112,228-0.01%
2022/12/200.826.0000.0025.950.812,3280.01%
2022/12/19226.0500.0026.15212,4150.02%
2022/12/140.926.5000.0026.500.912,4120.01%
2022/12/1339.226.2000.0026.1039.212,3330.32%
2022/12/12526.3000.0026.35512,2300.04%
2022/12/09526.1500.0026.25512,4870.04%
2022/12/08125.9500.0026.05112,5680.01%
2022/12/070.126.1500.0026.050.112,6410.00%
2022/12/060.226.0500.0025.800.212,5950.00%
2022/12/0200.00126.3526.40-112,496-0.01%
2022/12/01126.6500.0026.70112,6080.01%
2022/11/3000.00026.5026.65012,6560.00%
2022/11/28125.900.326.0026.150.711,9740.01%
2022/11/2500.00226.3026.30-211,936-0.02%
2022/11/2400.002.826.2426.30-2.811,900-0.02%
2022/11/2200.00125.8526.05-111,925-0.01%
2022/11/21125.6000.0026.05111,9010.01%
2022/11/18125.7500.0025.80111,8570.01%
2022/11/170.126.20126.2526.20-111,781-0.01%
2022/11/160.226.6000.0026.450.211,8200.00%
2022/11/1500.000.126.7026.70-0.111,7600.00%
2022/11/140.526.50226.7526.55-1.511,644-0.01%
2022/11/11326.452626.5826.55-2311,435-0.20%
2022/11/03224.9500.0025.00211,8130.02%
2022/10/31025.2000.0025.00012,7420.00%
2022/10/280.125.1000.0025.050.112,7340.00%
2022/10/2700.00225.6025.05-212,758-0.02%
2022/10/26125.40225.3825.30-112,720-0.01%
2022/10/2400.000.124.8024.70-0.112,6850.00%
2022/10/2000.003.323.5024.25-3.312,711-0.03%
2022/10/190.224.1800.0024.050.212,4550.00%
2022/10/17524.201.824.0924.353.212,4240.03%
2022/10/14224.5800.0024.50212,3380.02%
2022/10/130.324.69624.6024.55-5.812,294-0.05%
2022/10/123.225.0400.0025.103.212,0860.03%
2022/10/112.925.2400.0025.052.912,0500.02%
2022/10/07225.7300.0025.80211,8770.02%
2022/10/06126.008.525.8726.05-7.511,876-0.06%
2022/10/04425.7025.625.6725.85-21.612,010-0.18%
2022/10/034.925.84125.7525.703.911,9280.03%
2022/09/30026.40126.2526.25-111,847-0.01%
2022/09/292.126.333026.2526.50-2811,723-0.24%
2022/09/27126.1500.0026.15111,3480.01%
2022/09/263.226.3200.0026.253.211,3440.03%
2022/09/2310.926.6600.0026.7010.911,3050.10%
2022/09/22426.70126.7526.80311,3490.03%
2022/09/21127.0500.0027.10111,2820.01%
2022/09/1900.000.227.5527.15-0.211,2100.00%
2022/09/16227.4500.0027.55211,2470.02%
2022/09/150.327.601.127.4527.50-0.811,072-0.01%
2022/09/143.927.1700.0027.053.911,0040.04%
2022/09/131.327.474.127.4027.45-2.811,194-0.03%
2022/09/125627.301.527.4227.4554.511,3440.48%
2022/09/080.227.1100.0027.250.211,5750.00%
2022/09/071.226.9800.0026.951.211,6670.01%
2022/09/0600.00127.4527.45-111,649-0.01%
2022/09/022.427.03127.1027.001.411,7660.01%
2022/09/012.427.0200.0027.102.411,7890.02%
2022/08/30227.0000.0027.20211,5520.02%
2022/08/29127.1500.0027.20111,5460.01%
2022/08/260.127.45227.4527.45-1.911,499-0.02%
2022/08/2500.001027.3527.30-1011,554-0.09%
2022/08/2415.126.9400.0027.0015.111,7040.13%
2022/08/23327.0200.0027.00312,6260.02%
2022/08/221527.3500.0027.401512,8050.12%
2022/08/191.127.6100.0027.601.112,9740.01%
2022/08/181127.600.127.7527.7510.913,1990.08%
2022/08/17027.70627.6027.75-613,336-0.04%
2022/08/15027.5500.0027.50013,5660.00%
2022/08/12227.50127.5027.45113,8030.01%
2022/08/11327.3000.0027.45314,1120.02%
2022/08/1016.627.08127.1527.2015.614,4700.11%
2022/08/092.128.407.328.2728.50-5.214,249-0.04%
2022/08/08127.850.127.9028.000.913,8510.01%
2022/08/05427.35227.6527.65213,8080.01%
2022/08/04227.4000.0027.35214,0970.01%
2022/08/03127.1500.0027.35114,1590.01%
2022/08/021127.190.127.1527.2510.914,4810.08%
2022/08/011327.43127.4527.451214,8110.08%
2022/07/28327.22227.3527.25114,9620.01%
2022/07/271526.60126.7526.951414,8840.09%
2022/07/26126.4500.0026.50114,8380.01%
2022/07/25526.30126.3026.50414,8320.03%
2022/07/21125.551.225.9126.00-0.215,0040.00%
2022/07/2000.001.325.8825.60-1.315,061-0.01%
2022/07/18325.3700.0025.50315,3230.02%
2022/07/1500.00225.4525.30-215,302-0.01%
2022/07/13125.50125.7525.85015,4160.00%
2022/07/12125.40125.2025.20015,5840.00%
2022/07/11225.8500.0025.65215,6530.01%
2022/07/08226.1000.0026.00215,9460.01%
2022/07/07126.0000.0026.10116,0350.01%
2022/07/061.326.1300.0026.101.316,1790.01%
2022/07/04126.3000.0026.55116,5210.01%
2022/07/0100.00326.4026.50-316,894-0.02%
2022/06/2900.002.227.0627.20-2.217,283-0.01%
2022/06/28227.1000.0027.15217,5070.01%
2022/06/270.227.400.427.5127.15-0.217,6320.00%
2022/06/2300.000.126.8026.95-0.117,6770.00%
2022/06/2200.00026.9526.75017,6900.00%
2022/06/21127.0000.0027.10117,7760.01%
2022/06/204.126.5400.0026.104.117,8000.02%
2022/06/15126.9500.0027.20117,9320.01%
2022/06/13226.6000.0026.95218,2140.01%
2022/06/1000.00127.2027.15-118,208-0.01%
2022/06/07227.2000.0027.30218,3260.01%
2022/06/0600.000.527.5027.30-0.518,3380.00%
2022/06/02127.40127.4527.35018,7360.00%
2022/06/012.127.80627.8327.65-3.919,109-0.02%
2022/05/31028.05128.1528.15-119,095-0.01%
2022/05/30028.10128.0028.20-118,147-0.01%
2022/05/27127.7000.0028.00118,0200.01%
2022/05/26627.582527.6627.70-1917,998-0.11%
2022/05/2500.0037.127.3327.40-37.118,028-0.21%
2022/05/2400.00627.4527.35-618,227-0.03%
2022/05/2300.00127.3027.25-118,162-0.01%
2022/05/191.226.7600.0026.851.217,9550.01%
2022/05/180.126.1500.0027.300.117,6170.00%
2022/05/17225.751.826.0326.000.217,1290.00%
2022/05/16125.5000.0025.65117,0360.01%
2022/05/1300.001.425.4925.50-1.416,941-0.01%
2022/05/122.825.562425.4825.35-21.216,820-0.13%
2022/05/103.126.0400.0026.203.116,4000.02%
2022/05/099.626.571.226.7926.408.416,1830.05%
2022/05/061.327.37627.2527.40-4.716,155-0.03%
2022/05/0511.528.0600.0027.8011.516,1940.07%
2022/05/04028.1500.0028.05016,2510.00%
2022/04/290.128.401.128.3328.50-1.116,757-0.01%
2022/04/2800.00128.0528.20-117,024-0.01%
2022/04/27228.50128.5528.30116,8770.01%
2022/04/2500.000.128.4528.30-0.116,8540.00%
2022/04/22528.30228.2828.85316,7620.02%
2022/04/21128.6000.0028.55116,8390.01%
2022/04/200.728.4500.0028.850.716,9430.00%
2022/04/191.128.6100.0028.551.116,9860.01%
2022/04/184.328.700.129.0028.554.217,2280.02%
2022/04/15129.3500.0029.25117,0710.01%
2022/04/144.129.8000.0029.554.117,0280.02%
2022/04/13030.3500.0030.35016,7720.00%
2022/04/127.130.204530.1130.15-37.816,669-0.23%
2022/04/11530.450.130.8030.654.916,4680.03%
2022/04/08230.011.230.4530.550.816,2240.01%
2022/04/07230.531.130.5230.05116,1090.01%
2022/04/06430.459.330.3430.75-5.315,755-0.03%
2022/04/014.829.59129.6529.653.815,4640.02%
2022/03/312.129.611629.3229.55-13.915,345-0.09%
2022/03/293.728.811028.6528.75-6.414,903-0.04%
2022/03/2800.001628.4728.90-1614,823-0.11%
2022/03/240.128.653.128.8028.65-314,693-0.02%
2022/03/2300.002028.2928.60-2014,691-0.14%
2022/03/2178.227.97128.0027.8577.214,4660.53%
2022/03/181128.0058528.0328.15-57414,472-3.97% 大賣/鉅額交易
2022/03/1700.000.427.4527.55-0.414,1440.00%
2022/03/160.327.052.127.1627.30-1.814,011-0.01%
2022/03/1521.226.85226.8526.9519.214,1880.14%
2022/03/14126.6000.0026.75114,1920.01%
2022/03/110.426.690.126.7026.650.314,2550.00%
2022/03/1000.001126.6826.75-1114,340-0.08%
2022/03/089.925.8721225.7525.90-202.114,430-1.40% 大賣/鉅額交易
2022/03/0719.426.17126.3026.3018.414,0690.13%
2022/03/041.626.57126.7026.800.614,1980.00%
2022/03/032426.8000.0026.852414,1960.17%
2022/03/021.126.701126.5126.90-1014,350-0.07%
2022/03/0145.226.651.526.8026.6543.714,2750.31%
2022/02/25491.526.50418.326.3126.4573.214,1700.52% 大買/大賣/
2022/02/2425.326.56526.7826.6020.313,9490.15%
2022/02/238.126.8500.0027.058.113,6370.06%
2022/02/229.426.9426.126.8026.95-16.613,670-0.12%
2022/02/180.827.4500.0027.350.813,5710.01%
2022/02/171927.4000.0027.451913,6640.14%
2022/02/16127.351027.5027.40-913,779-0.07%
2022/02/15327.3800.0027.35313,7870.02%
2022/02/1411.227.3500.0027.4511.213,7530.08%
2022/02/1100.000.227.7727.75-0.213,7320.00%
2022/02/101027.5000.0027.701013,7220.07%
2022/02/09127.602127.5827.75-2013,670-0.15%
2022/02/0821.127.750.427.8027.7020.613,4690.15%
2022/02/07226.70326.9827.05-113,086-0.01%
2022/01/2510.125.93525.9026.205.112,6620.04%
2022/01/247.126.084425.9726.35-36.912,396-0.30%
2022/01/216.626.376.126.4526.450.512,1810.00%
2022/01/2014.726.7600.0026.8014.711,8860.12%
2022/01/191.226.92127.0027.000.211,8340.00%
2022/01/18826.830.527.0527.057.511,8730.06%
2022/01/1712226.96227.0527.0012011,7541.02% 大買/鉅額交易
2022/01/1423.227.050.127.1027.2023.111,6170.20%
2022/01/13427.230.927.2527.403.111,4400.03%
2022/01/126.227.00526.9827.151.211,2670.01%
2022/01/11426.80226.7326.95211,1280.02%
2022/01/10326.203.426.1626.30-0.410,8990.00%
2022/01/0700.003025.8325.95-3010,787-0.28%
2022/01/0511.425.35125.4025.5510.410,6210.10%
2022/01/0325.825.4100.0025.4025.810,6190.24%
2021/12/30625.4300.0025.45610,6320.06%
2021/12/29125.40425.4025.50-310,678-0.03%
2021/12/28525.001325.2325.35-810,676-0.07%
2021/12/27625.0300.0025.00610,5740.06%
2021/12/24725.0415125.0025.05-14410,783-1.34% 大賣/鉅額交易
2021/12/22424.9500.0024.95410,9540.04%
2021/12/214.324.910.225.0025.004.111,0050.04%
2021/12/201.224.8600.0024.801.210,9810.01%
2021/12/1700.00025.1025.10010,8920.00%
2021/12/160.224.800.224.9524.90010,8340.00%
2021/12/152.224.6600.0024.652.211,0040.02%
2021/12/141824.750.224.8024.7017.811,1580.16%
2021/12/131725.103.125.2525.0013.911,0170.13%
2021/12/1085.125.02025.1525.1085.110,9230.78%
2021/12/091425.0137.625.0225.20-23.610,848-0.22%
2021/12/080.524.3510.124.5224.70-9.510,563-0.09%
2021/12/071124.123.124.2224.307.910,4500.08%
2021/12/065424.20224.1524.205210,4440.50%
2021/12/03024.0562.224.0524.05-62.210,566-0.59%
2021/12/021.623.8400.0023.901.610,4790.02%
2021/12/01423.650.123.8023.853.910,4700.04%
2021/11/30123.7400.0023.75110,5160.01%
2021/11/2900.0012.423.6423.55-12.410,033-0.12%
2021/11/26623.640.523.7023.555.59,9990.06%
2021/11/253.123.750.223.9023.902.810,0910.03%
2021/11/2400.00123.8023.70-110,200-0.01%
2021/11/230.623.6500.0023.500.610,2430.01%
2021/11/22423.5600.0023.70410,2230.04%
2021/11/1919.723.69223.7523.6517.710,2100.17%
2021/11/182.323.812.123.8323.900.210,1660.00%
2021/11/17323.5800.0023.65310,0670.03%
2021/11/1621.223.450.123.5523.4521.110,1100.21%
2021/11/152523.590.423.6523.5524.610,1330.24%
2021/11/123.223.372.123.3523.451.19,9940.01%
2021/11/11223.1000.0023.2029,9830.02%
2021/11/10223.0510.123.0523.10-8.110,163-0.08%
2021/11/0900.00222.9023.00-210,141-0.02%
2021/11/050.122.800.122.8022.80010,5940.00%
2021/11/040.222.7500.0022.750.210,9850.00%
2021/11/03222.700.122.7522.751.911,2540.02%
2021/11/02122.6500.0022.80111,4950.01%
2021/11/01122.600.222.7022.650.811,7210.01%
2021/10/2914.122.641.122.6522.601311,8050.11%
2021/10/28322.700.122.8022.75311,7670.03%
2021/10/2600.0058.422.7422.75-58.412,050-0.48%
2021/10/2500.00322.4522.50-311,954-0.03%
2021/10/212.222.550.522.5522.451.712,1860.01%
2021/10/205022.404122.4522.50912,1730.07%
2021/10/1900.00322.4522.40-312,200-0.02%
2021/10/1800.003.122.3522.40-3.112,359-0.02%
2021/10/1500.00122.2022.25-112,371-0.01%
2021/10/1400.0040.822.2522.10-40.812,359-0.33%
2021/10/1300.002.122.1322.15-2.112,433-0.02%
2021/10/12321.8700.0022.05312,4440.02%
2021/10/061321.9000.0021.951312,3500.11%
2021/10/05321.90122.0021.95212,3430.02%
2021/10/04221.90321.9022.00-112,339-0.01%
2021/10/011121.9000.0022.001112,3060.09%
2021/09/3000.00122.1022.10-112,129-0.01%
2021/09/29821.9400.0022.05812,1300.07%
2021/09/280.122.20022.1022.15012,0290.00%
2021/09/27322.0800.0022.05312,0550.02%
2021/09/2400.004722.1522.15-4712,072-0.39%
2021/09/23222.0000.0022.10212,1570.02%
2021/09/22140.121.7200.0021.75140.112,1371.15% 大買/鉅額交易
2021/09/17122.00422.1522.00-311,916-0.03%
2021/09/1600.00222.2022.20-211,762-0.02%
2021/09/1400.00522.1222.20-511,766-0.04%
2021/09/132021.93122.0022.051911,6810.16%
2021/09/1024221.90522.0022.0523711,6962.03% 大買/鉅額交易
2021/09/09221.9000.0021.90211,9620.02%
2021/09/0814.121.981222.1422.052.111,8700.02%
2021/09/079822.35522.3022.409311,7650.79%
2021/09/06122.3521.322.3122.35-20.311,689-0.17%
2021/09/036.822.162622.2622.30-19.211,664-0.16%
2021/09/0262.122.050.122.1522.0562.111,5970.54%
2021/09/015022.19122.2522.204911,5580.42%
2021/08/3100.000.122.2022.35-0.111,4770.00%
2021/08/3000.00622.0022.15-611,226-0.05%
2021/08/270.221.750.121.8521.850.111,0740.00%
2021/08/26421.3800.0021.40410,9380.04%
2021/08/251121.4000.0021.401110,9430.10%
2021/08/235721.1000.0021.105710,9370.52%
2021/08/2000.00121.0021.05-111,007-0.01%
2021/08/191220.9000.0020.951211,3060.11%
2021/08/180.121.101.321.1021.05-1.211,210-0.01%
2021/08/170.121.155521.0021.10-54.911,252-0.49%
2021/08/16202.121.0300.0021.00202.111,2101.80% 大買/鉅額交易
2021/08/13107.121.182.121.1621.15104.911,0740.95% 大買/鉅額交易
2021/08/121.721.2500.0021.351.711,1170.01%
2021/08/112.121.40521.4221.45-2.911,095-0.03%
2021/08/101422.092022.1322.15-610,954-0.05%
2021/08/090.122.1500.0022.200.111,0020.00%
2021/08/06122.203522.3522.30-3410,922-0.31%
2021/08/0500.00222.3022.35-211,104-0.02%
2021/08/04522.1700.0022.20511,6930.04%
2021/08/020.122.10222.0022.10-1.912,114-0.02%
2021/07/2900.00121.9521.95-111,980-0.01%
2021/07/273021.80621.8721.952412,2310.20%
2021/07/261.221.9300.0021.901.212,2980.01%
2021/07/2300.000.121.9021.95-0.112,3200.00%
2021/07/2200.0023.121.8821.90-23.112,335-0.19%
2021/07/21121.6018.721.6521.70-17.712,227-0.15%
2021/07/1900.0010.121.7021.70-10.112,347-0.08%
2021/07/1600.0026221.6821.70-26212,366-2.12% 大賣/鉅額交易
2021/07/151421.61221.6021.651212,3920.10%
2021/07/1400.00221.6021.65-212,504-0.02%
2021/07/122021.5000.0021.452012,6660.16%
2021/07/092.121.387021.4021.50-6812,668-0.54%
2021/07/082.121.4500.0021.402.112,6570.02%
2021/07/07121.401521.4521.45-1412,718-0.11%
2021/07/061.121.5071.321.4521.45-70.212,755-0.55%
2021/07/0500.0050.521.3521.35-50.512,790-0.39%
2021/07/02521.201.421.2521.153.612,8250.03%
2021/07/01321.1800.0021.20312,8470.02%
2021/06/3000.00521.3521.25-512,925-0.04%
2021/06/2962.121.3000.0021.2562.112,9040.48%
2021/06/281.221.3300.0021.351.212,9990.01%
2021/06/2500.000.221.2021.25-0.213,1050.00%
2021/06/2300.00121.1521.05-113,384-0.01%
2021/06/226621.0000.0021.006613,3810.49%
2021/06/185.120.98021.1020.805.113,4410.04%
2021/06/1600.00121.1021.15-113,464-0.01%
2021/06/11521.00221.1021.10313,6620.02%
2021/06/101520.94120.9521.001413,8220.10%
2021/06/09120.9000.0020.95113,8540.01%
2021/06/08421.0100.0021.15413,8630.03%
2021/06/073.220.9600.0021.003.214,0640.02%
2021/06/04421.0500.0021.05414,1660.03%
2021/06/027021.0500.0021.107014,5140.48%
2021/06/010.221.0000.0021.000.214,5340.00%
2021/05/310.220.951.120.9820.95-0.914,726-0.01%
2021/05/27020.6700.0020.60014,8520.00%
2021/05/26020.7000.0020.70015,0090.00%
2021/05/2500.00120.7020.70-115,166-0.01%
2021/05/241220.5700.0020.651215,2330.08%
2021/05/216220.651.120.7520.7560.915,3380.40%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/196.120.7000.0020.556.115,3230.04%
2021/05/185120.1610.120.6520.8540.915,2030.27%
2021/05/1712.220.2812820.3020.10-115.815,215-0.76% 大賣/鉅額交易
2021/05/1400.001020.6520.75-1014,838-0.07%
2021/05/1319.120.5336.320.5520.40-17.214,669-0.12%
2021/05/1224.520.63521.2520.5519.514,2790.14%
2021/05/111221.385021.5521.35-3813,531-0.28%
2021/05/101121.551021.7021.75113,3650.01%
2021/05/0700.005821.4421.50-5813,380-0.43%
2021/05/064021.25921.2521.203113,4420.23%
2021/05/051421.0900.0021.051413,3730.10%
2021/05/0474.121.1600.0021.1574.113,3530.55%
2021/05/0324.321.306121.3521.25-36.713,105-0.28%
2021/04/29521.4200.0021.40513,1740.04%
2021/04/28921.4400.0021.50913,2340.07%
2021/04/2700.00321.4821.55-313,554-0.02%
2021/04/262021.35721.4121.551313,5540.10%
2021/04/230.221.3500.0021.400.213,5100.00%
2021/04/2200.009821.3521.35-9813,547-0.72%
2021/04/217521.3300.0021.257513,4900.56%
2021/04/201021.4019.621.5021.45-9.613,483-0.07%
2021/04/19221.40421.3521.45-213,385-0.01%
2021/04/16221.104.321.1221.20-2.313,325-0.02%
2021/04/1521.221.0800.0021.1021.213,4060.16%
2021/04/1410.120.95121.0021.009.113,3650.07%
2021/04/131321.0500.0021.001313,3960.10%
2021/04/1210.320.907.320.9520.95313,3830.02%
2021/04/09920.8700.0020.85913,3670.07%
2021/04/083520.90120.9020.903413,3570.25%
2021/04/076120.950.121.0021.0060.913,5220.45%
2021/04/067121.0200.0021.007113,4740.53%
2021/04/0110321.0500.0021.0510313,3830.77% 大買/鉅額交易
2021/03/313221.10321.1521.152913,2930.22%
2021/03/3000.000.121.1021.10-0.113,1430.00%
2021/03/292021.030.221.1021.1019.813,0080.15%
2021/03/2600.001221.0020.90-1212,883-0.09%
2021/03/250.120.85620.7620.80-5.912,634-0.05%
2021/03/24020.706.220.7020.65-6.112,636-0.05%
2021/03/235.120.60820.6420.65-2.912,544-0.02%
2021/03/22820.45720.5920.50112,5980.01%
2021/03/1916.120.4200.0020.4016.112,6560.13%
2021/03/180.520.7000.0020.650.512,3550.00%
2021/03/1713.120.561220.7020.601.112,3560.01%
2021/03/161.220.696520.7520.70-63.812,209-0.52%
2021/03/15120.550.220.6020.550.912,2730.01%
2021/03/12520.4500.0020.50512,4660.04%
2021/03/112020.45720.5920.401312,5890.10%
2021/03/103620.362.120.4020.4033.912,4720.27%
2021/03/0900.001.120.3020.30-1.112,368-0.01%
2021/03/082.120.2000.0020.102.112,1990.02%
2021/03/0525.120.00220.0020.1523.112,1060.19%
2021/03/04120.1000.0020.10112,5470.01%
2021/03/021020.1200.0020.001012,2970.08%
2021/02/2611.120.0100.0019.9511.112,2110.09%
2021/02/25120.405.620.3220.45-4.611,683-0.04%
2021/02/2300.001.120.1120.20-1.111,452-0.01%
2021/02/2200.0064.120.0519.95-64.111,386-0.56%
2021/02/1900.000.119.9519.95-0.111,4490.00%
2021/02/1700.00519.7719.80-511,535-0.04%
2021/02/051.119.562019.7019.60-18.911,326-0.17%
2021/02/040.119.6000.0019.500.111,3580.00%
2021/02/0300.00019.6519.60011,5390.00%
2021/02/02219.40619.6019.40-411,626-0.03%
2021/02/011.119.4000.0019.351.111,5550.01%
2021/01/2931.619.31219.3519.1529.611,5390.26%
2021/01/28219.4000.0019.50211,2500.02%
2021/01/27119.55119.6019.55011,0530.00%
2021/01/261.119.61019.6519.551.111,0230.01%
2021/01/25119.50119.7519.65010,9550.00%
2021/01/22719.5600.0019.50711,0430.06%
2021/01/210.119.70119.7019.60-110,912-0.01%
2021/01/2018.419.670.119.8019.5518.310,7810.17%
2021/01/19519.9000.0019.90510,3970.05%
2021/01/185.119.95120.0019.904.110,2710.04%
2021/01/15120.151.120.1520.10-0.110,1210.00%
2021/01/1300.001020.3020.15-109,929-0.10%
2021/01/120.220.2600.0020.100.29,8270.00%
2021/01/11120.40120.3520.4009,8000.00%
2021/01/080.320.2000.0020.350.39,7060.00%
2021/01/0700.000.320.1520.15-0.39,5900.00%
2021/01/06420.1100.0020.1549,5510.04%
2021/01/0500.00120.1020.30-19,442-0.01%
2021/01/042620.1100.0020.15269,4380.28%
2020/12/3000.003.120.1520.35-3.19,299-0.03%
2020/12/2900.00020.0020.0009,1080.00%
2020/12/230.119.9000.0019.800.19,3570.00%
2020/12/22119.9500.0019.8519,4670.01%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/152.119.802319.8019.85-20.910,076-0.21%
2020/12/1412.919.950.619.9519.9012.310,0540.12%
2020/12/111219.951920.0520.00-710,081-0.07%
2020/12/10419.8522.319.7619.85-18.39,974-0.18%
2020/12/0913.119.70219.8019.7511.19,8880.11%
2020/12/08819.9311.819.9519.90-3.89,642-0.04%
2020/12/07420.252620.2020.20-229,381-0.23%
2020/12/0300.00120.1020.15-19,242-0.01%
2020/12/022.120.06220.1020.200.19,3240.00%
2020/12/01120.150.420.2020.200.69,5440.01%
2020/11/307.120.14220.1520.305.19,5820.05%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/260.120.25120.3520.35-0.99,178-0.01%
2020/11/257.120.2000.0020.257.19,3250.08%
2020/11/2410.120.2015020.2020.15-139.99,378-1.49% 大賣/鉅額交易
2020/11/2300.0062.920.3920.35-62.99,522-0.66%
2020/11/20020.402.320.3120.25-2.39,485-0.02%
2020/11/194320.3700.0020.45439,4840.45%
2020/11/1800.00520.5920.60-59,437-0.05%
2020/11/167.220.427.620.4120.45-0.49,6740.00%
2020/11/13520.151.120.2020.203.99,6420.04%
2020/11/121920.09020.1020.00199,6410.20%
2020/11/11120.3060.220.3320.45-59.29,636-0.61%
2020/11/10720.10120.1520.1569,5340.06%
2020/11/0900.003.219.9820.00-3.29,549-0.03%
2020/11/06619.9000.0019.90610,3580.06%
2020/11/05019.83219.7519.70-210,863-0.02%
2020/11/04119.6500.0019.65111,2350.01%
2020/11/03219.682019.7019.65-1811,493-0.16%
2020/11/0200.00219.4519.50-211,711-0.02%
2020/10/3015.119.29119.3019.2014.111,8410.12%
2020/10/291419.3500.0019.351411,7530.12%
2020/10/272.919.6100.0019.552.911,9560.02%
2020/10/26119.550.319.7019.650.712,1410.01%
2020/10/230.219.6000.0019.500.212,3800.00%
2020/10/221019.55119.5519.60912,5700.07%
2020/10/212019.5000.0019.502012,7090.16%
2020/10/20219.5000.0019.50212,7760.02%
2020/10/1900.00119.6019.50-112,837-0.01%
2020/10/16219.5000.0019.50212,8780.02%
2020/10/15119.5000.0019.50112,9930.01%
2020/10/1400.00119.8519.70-112,954-0.01%
2020/10/13219.7000.0019.80212,9950.02%
2020/10/1200.00819.8819.90-813,087-0.06%
2020/10/08119.801519.8519.85-1413,138-0.11%
2020/10/0700.004.119.9019.90-4.113,182-0.03%
2020/10/0600.00319.8219.90-313,360-0.02%
2020/10/055.519.6100.0019.655.513,4680.04%
2020/09/30419.532719.7519.50-2313,582-0.17%
2020/09/29019.8000.0019.70013,5470.00%
2020/09/2800.001619.4719.70-1613,613-0.12%
2020/09/25519.20319.2019.15213,6650.01%
2020/09/2457.319.11119.1519.0056.313,6500.41%
2020/09/23419.5000.0019.55413,3070.03%
2020/09/22819.7100.0019.65813,1850.06%
2020/09/212920.0200.0019.902913,1090.22%
2020/09/181.620.2000.0020.101.613,1560.01%
2020/09/172319.9600.0019.952313,1610.17%
2020/09/1613.720.0275.520.0520.10-61.813,176-0.47%
2020/09/1500.002.319.9619.95-2.313,120-0.02%
2020/09/14219.9000.0019.95213,3910.01%
2020/09/11319.85119.9520.00213,4510.01%
2020/09/10119.70219.9319.95-113,518-0.01%
2020/09/091319.7300.0019.851313,6170.10%
2020/09/0800.001219.9519.90-1213,660-0.09%
2020/09/07219.658919.9019.80-8713,895-0.63%
2020/09/042619.772519.7319.75114,1120.01%
2020/09/03220.0000.0019.90213,9870.01%
2020/09/02419.9400.0019.95414,0240.03%
2020/09/012.220.0300.0020.002.214,1120.02%
2020/08/310.320.1500.0020.050.314,1250.00%
2020/08/282.120.1500.0020.202.114,1800.01%
2020/08/271520.0600.0020.051514,3880.10%
2020/08/26220.2300.0020.25214,3620.01%
2020/08/2500.00120.3020.25-114,631-0.01%
2020/08/24920.2800.0020.25915,1890.06%
2020/08/21320.25120.5020.50215,2970.01%
2020/08/2049.120.18720.1020.1542.115,3250.27%
2020/08/18120.452120.5020.60-2015,064-0.13%
2020/08/17220.4000.0020.45215,1870.01%
2020/08/14120.4500.0020.45115,2260.01%
2020/08/133.120.4900.0020.553.115,2040.02%
2020/08/1217920.461720.4320.4016215,1791.07% 大買/鉅額交易
2020/08/11821.875221.8521.85-4414,395-0.31%
2020/08/1068.321.806021.8021.908.313,9410.06%
2020/08/0700.00821.6921.65-813,648-0.06%
2020/08/0600.002221.5621.60-2213,459-0.16%
2020/08/0500.00121.3521.40-113,317-0.01%
2020/08/0400.00121.2521.25-113,346-0.01%
2020/07/311.221.412121.4021.40-19.813,269-0.15%
2020/07/302021.401021.4521.501013,2910.08%
2020/07/2900.00521.4021.35-513,196-0.04%
2020/07/27521.000.221.0020.954.813,4430.04%
2020/07/243721.09221.2021.053513,5900.26%
2020/07/23321.1000.0021.25313,6510.02%
2020/07/22121.301021.2521.30-913,788-0.07%
2020/07/21321.2500.0021.25313,9220.02%
2020/07/205.221.1600.0021.255.214,0740.04%
2020/07/17121.25421.3321.30-314,324-0.02%
2020/07/1600.000.321.2521.25-0.314,7550.00%
2020/07/15421.1300.0021.20414,8070.03%
2020/07/1400.00121.2021.10-114,992-0.01%
2020/07/1300.00421.1521.20-415,222-0.03%
2020/07/10621.103321.0321.10-2715,445-0.17%
2020/07/09521.15121.1521.15415,6580.03%
2020/07/082621.19521.1521.152115,7320.13%
2020/07/07621.0800.0021.15615,8840.04%
2020/07/0600.001021.1521.15-1016,003-0.06%
2020/06/293.320.65820.6620.65-4.717,040-0.03%
2020/06/2400.00220.8520.80-217,244-0.01%
2020/06/2300.00920.8020.80-917,679-0.05%
2020/06/22120.70120.7020.75017,9390.00%
2020/06/1900.00620.8020.70-618,589-0.03%
2020/06/181.220.7600.0020.751.218,9700.01%
2020/06/17220.7800.0020.85219,7180.01%
2020/06/1600.00620.9420.90-620,543-0.03%
2020/06/1516.620.6800.0020.6016.621,6570.08%
2020/06/123.120.611420.7520.75-10.922,198-0.05%
2020/06/11821.01220.9020.90622,9580.03%
2020/06/1000.00121.2021.25-123,3230.00%
2020/06/0900.00221.2021.25-224,268-0.01%
2020/06/081821.15121.2021.301725,0030.07%
2020/06/0500.001021.2021.25-1024,986-0.04%
2020/06/04521.10221.1521.25325,3980.01%
2020/06/03121.15621.1721.10-525,742-0.02%
2020/06/0110220.711820.7820.708425,5140.33% 大買/
2020/05/29120.30120.4020.40025,2790.00%
2020/05/2800.00120.3520.25-124,8040.00%
2020/05/2700.002.120.2520.25-2.125,053-0.01%
2020/05/25219.9500.0020.00225,2400.01%
2020/05/223219.9900.0020.003225,3000.13%
2020/05/211120.15220.1020.15925,3340.04%
2020/05/203720.0400.0020.053725,3370.15%
2020/05/1900.001220.0120.10-1225,416-0.05%
2020/05/184.119.9500.0019.954.125,4210.02%
2020/05/15319.9800.0019.95325,3810.01%
2020/05/14220.0300.0020.05225,3020.01%
2020/05/133120.0500.0020.053125,2160.12%
2020/05/1200.00420.0120.00-425,212-0.02%
2020/05/115.520.11220.2020.103.525,2340.01%
2020/05/0700.002819.9019.80-2825,153-0.11%
2020/05/06419.7400.0019.70425,2490.02%
2020/05/052819.7000.0019.752825,2650.11%
2020/05/042.219.7400.0019.652.225,3420.01%
2020/04/30120.151120.1020.10-1025,228-0.04%
2020/04/29120.00219.9320.00-125,2650.00%
2020/04/24119.1500.0019.00125,8090.00%
2020/04/23319.0700.0019.05325,6580.01%
2020/04/221919.02219.1019.101725,3930.07%
2020/04/21419.30719.3019.20-325,221-0.01%
2020/04/2000.00419.8319.85-424,816-0.02%
2020/04/174020.05220.1819.903824,7760.15%
2020/04/16519.80419.8419.85124,4970.00%
2020/04/151519.9100.0020.051524,2520.06%
2020/04/1400.00319.3019.65-323,939-0.01%
2020/04/131019.101119.0119.05-123,5780.00%
2020/04/101019.10119.1519.15923,4460.04%
2020/04/09318.67118.6518.75223,2200.01%
2020/04/0800.00418.5818.50-422,998-0.02%
2020/04/07318.4200.0018.50322,7120.01%
2020/04/060.618.35218.1818.30-1.422,477-0.01%
2020/04/0110318.2000.0018.1010322,1500.46% 大買/鉅額交易
2020/03/311218.2300.0018.351221,9180.05%
2020/03/300.218.40118.4018.20-0.821,5350.00%
2020/03/271018.564318.5318.40-3321,176-0.16%
2020/03/26318.1300.0018.15320,6390.01%
2020/03/252818.1800.0018.152820,4850.14%
2020/03/241517.54217.5017.401319,8440.07%
2020/03/231716.59516.5516.501219,3860.06%
2020/03/201016.842817.1517.40-1818,736-0.10%
2020/03/192416.20516.1016.051917,9130.11%
2020/03/181317.2300.0017.101316,9280.08%
2020/03/1748.717.51417.5517.3544.716,3160.27%
2020/03/164518.40618.2618.153915,3660.25%
2020/03/1350.518.4038.618.5318.9511.914,7210.08%
2020/03/1220.219.77319.8819.6017.213,6460.13%
2020/03/101320.15520.0920.30812,6450.06%
2020/03/092520.422220.4020.35312,2100.02%
2020/03/06720.7000.0020.70711,7000.06%
2020/03/0500.00121.0021.00-111,523-0.01%
2020/03/042020.70120.6520.851911,5300.16%
2020/03/03220.73420.7820.70-211,468-0.02%
2020/03/0213.720.59820.7320.605.711,3190.05%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/26220.8500.0020.85211,4390.02%
2020/02/25520.9700.0020.95511,2640.04%
2020/02/2420.821.07121.1021.0519.811,1870.18%
2020/02/211221.2800.0021.251211,0150.11%
2020/02/20221.50521.6021.40-310,905-0.03%
2020/02/1900.00121.4521.50-110,769-0.01%
2020/02/1700.00121.3021.30-110,714-0.01%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/13521.25221.2321.25310,7220.03%
2020/02/12521.1600.0021.15510,7720.05%
2020/02/1100.00121.2521.25-110,662-0.01%
2020/02/10221.2000.0021.20210,5960.02%
2020/02/07821.08121.1521.20710,5960.07%
2020/02/06121.051121.2021.20-1010,440-0.10%
2020/02/05520.8500.0021.00510,3270.05%
2020/02/04520.79320.8320.85210,1910.02%
2020/02/031720.631720.4720.70010,1480.00%
2020/01/31620.8000.0020.8069,8840.06%
2020/01/303420.7600.0020.60349,5840.35%
2020/01/2000.00521.4521.50-58,879-0.06%
2020/01/16321.1300.0021.1538,7170.03%
2020/01/15221.0800.0021.1528,7440.02%
2020/01/1400.00121.0521.05-18,643-0.01%
2020/01/131220.9400.0021.00128,5730.14%
2020/01/081.220.7100.0020.651.28,7000.01%
2020/01/06120.80520.8520.75-48,650-0.05%
2020/01/0300.00220.8020.90-28,645-0.02%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/3100.001820.8020.75-188,612-0.21%
2019/12/30420.8400.0020.8048,6060.05%
2019/12/272.620.950.220.9520.902.48,6210.03%
2019/12/2600.006020.9020.95-608,622-0.70%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/23120.9000.0020.9518,7900.01%
2019/12/202520.9300.0020.80258,8300.28%
2019/12/1900.000.220.9020.85-0.28,6820.00%
2019/12/18120.7500.0021.0018,6490.01%
2019/12/1700.00320.7520.85-38,674-0.03%
2019/12/16520.7410620.7520.70-1018,517-1.19% 大賣/鉅額交易
2019/12/13720.741520.7620.75-88,560-0.09%
2019/12/121020.85220.8520.7588,3270.10%
2019/12/111020.6800.0020.70108,3140.12%
2019/12/10220.7500.0020.7028,3630.02%
2019/12/09420.701020.7020.80-68,394-0.07%
2019/12/0600.00320.7020.65-38,455-0.04%
2019/12/05420.6800.0020.6548,4350.05%
2019/12/04220.7000.0020.8028,3680.02%
2019/12/03120.7500.0020.7518,3790.01%
2019/11/280.220.9500.0020.900.28,3590.00%
2019/11/27320.90121.0021.0028,4760.02%
2019/11/26520.8415020.9020.95-1458,534-1.70% 大賣/鉅額交易
2019/11/2200.001620.8020.75-168,023-0.20%
2019/11/21120.8000.0020.7518,0690.01%
2019/11/18720.7500.0020.9578,0870.09%
2019/11/1500.00120.8020.75-18,099-0.01%
2019/11/14420.7800.0020.7048,1010.05%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/1100.00520.9021.00-58,892-0.06%
2019/11/0800.00121.0021.10-19,138-0.01%
2019/11/07121.0500.0021.0519,4130.01%
2019/11/06221.051421.1021.10-129,451-0.13%
2019/11/04821.00121.0021.0079,7000.07%
2019/11/01220.9000.0020.9529,8510.02%
2019/10/3100.001120.9520.95-1110,080-0.11%
2019/10/30120.7000.0020.90110,1440.01%
2019/10/29120.8000.0020.80110,2720.01%
2019/10/24120.6000.0020.70110,4120.01%
2019/10/230.120.6500.0020.550.110,4530.00%
2019/10/2200.001220.6920.70-1210,481-0.11%
2019/10/182.220.4500.0020.652.210,5050.02%
2019/10/16220.5000.0020.55210,3040.02%
2019/10/15320.5000.0020.50310,2990.03%
2019/10/14920.4000.0020.55910,3370.09%
2019/10/09620.3000.0020.30610,2670.06%
2019/10/08220.4500.0020.40210,2240.02%
2019/10/07920.4000.0020.40910,2190.09%
2019/10/04220.4000.0020.45210,2510.02%
2019/10/03220.4000.0020.40210,2490.02%
2019/10/02120.6000.0020.65110,1830.01%
2019/09/270.420.6000.0020.500.410,0900.00%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25320.552720.5520.65-2410,119-0.24%
2019/09/244.220.6000.0020.704.210,1430.04%
2019/09/23220.7800.0020.70210,1230.02%
2019/09/20120.75020.9020.80110,2510.01%
2019/09/19920.7500.0020.80910,0470.09%
2019/09/180.420.8558.320.7720.85-57.910,038-0.58%
2019/09/16220.500.220.7020.601.810,1120.02%
2019/09/1200.00220.6320.55-210,108-0.02%
2019/09/11120.5000.0020.60110,2670.01%
2019/09/1000.002020.5520.60-2010,265-0.19%
2019/09/091020.502120.4520.50-1110,234-0.11%
2019/09/0600.001120.3020.40-1110,298-0.11%
2019/09/05820.20520.2020.30310,3460.03%
2019/09/04220.0800.0020.20210,4570.02%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/30119.7000.0020.00110,8090.01%
2019/08/294.119.6000.0019.704.110,7720.04%
2019/08/267.219.5900.0019.557.210,7650.07%
2019/08/231519.6500.0019.751510,7690.14%
2019/08/221119.67119.7019.751010,7790.09%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/19219.83119.9019.85111,2550.01%
2019/08/16219.8500.0019.85211,2310.02%
2019/08/152719.5900.0019.552711,0540.24%
2019/08/1442.119.774919.7919.70-6.911,117-0.06%
2019/08/131120.73120.7020.701010,7540.09%
2019/08/124220.904320.8320.85-110,530-0.01%
2019/08/08620.702820.7020.75-2210,399-0.21%
2019/08/07220.6000.0020.55210,3870.02%
2019/08/06120.60120.6520.60010,3650.00%
2019/08/051120.55220.5520.65910,2720.09%
2019/08/02320.60420.6520.65-110,245-0.01%
2019/08/01220.9000.0020.85210,1820.02%
2019/07/31721.011321.1021.00-610,046-0.06%
2019/07/3000.00221.1521.10-29,937-0.02%
2019/07/292021.1000.0021.102010,0210.20%
2019/07/2600.001021.2521.20-1010,113-0.10%
2019/07/22321.1010.121.1521.05-7.110,312-0.07%
2019/07/19521.0200.0021.05510,2970.05%
2019/07/18220.95120.9021.00110,4150.01%
2019/07/17120.901120.8520.90-1010,468-0.10%
2019/07/15520.8500.0020.80510,8370.05%
2019/07/1100.00220.8020.85-211,119-0.02%
2019/07/10120.7000.0020.75111,2240.01%
2019/07/081320.7000.0020.801311,2130.12%
2019/07/0300.00520.6020.65-511,336-0.04%
2019/07/0200.00120.6520.65-111,359-0.01%
2019/07/0110220.70620.8320.709611,3690.84% 大買/
2019/06/2100.00120.8520.75-111,446-0.01%
2019/06/2000.00020.9020.90011,2930.00%
2019/06/19220.851920.7520.90-1711,262-0.15%
2019/06/18220.5800.0020.65211,0780.02%
2019/06/17520.50220.4520.55311,1760.03%
2019/06/1400.00120.4520.45-111,204-0.01%
2019/06/12220.1500.0020.25211,2830.02%
2019/06/11220.650.520.5520.451.511,1650.01%
2019/06/10220.75520.8020.80-311,040-0.03%
2019/06/06520.65120.6020.70410,9500.04%
2019/06/054420.504.220.4620.5539.810,8200.37%
2019/06/04620.4300.0020.40610,7060.06%
2019/06/03120.4000.0020.40110,6470.01%
2019/05/3100.00120.3520.55-110,606-0.01%
2019/05/3000.001.120.3120.40-1.110,475-0.01%
2019/05/29120.10120.1520.20010,5560.00%
2019/05/2400.00119.9520.00-110,272-0.01%
2019/05/211519.8000.0020.151510,3560.14%
2019/05/20319.7800.0019.75310,1700.03%
2019/05/17119.7500.0019.65110,0210.01%
2019/05/162619.76119.7019.70259,9900.25%
2019/05/151519.8700.0019.90159,9230.15%
2019/05/14519.9000.0019.85510,0040.05%
2019/05/13120.0000.0019.9519,9650.01%
2019/05/091120.060.120.0019.9510.99,9570.11%
2019/05/062720.2400.0020.20279,7740.28%
2019/05/03520.4500.0020.4559,6440.05%
2019/05/0200.00620.4920.50-69,555-0.06%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/29320.4500.0020.5039,5810.03%
2019/04/26220.2500.0020.3529,6660.02%
2019/04/2500.001020.3520.35-109,586-0.10%
2019/04/2400.00120.3520.50-19,579-0.01%
2019/04/2300.00420.1520.30-49,578-0.04%
2019/04/22320.08320.1220.2009,5100.00%
2019/04/19119.8500.0019.9519,5140.01%
2019/04/17519.6000.0019.7059,4480.05%
2019/04/16219.3500.0019.6529,3620.02%
2019/04/1500.00119.4019.40-19,334-0.01%
2019/04/1100.00319.4019.45-39,386-0.03%
2019/04/091219.4000.0019.45129,4540.13%
2019/04/081519.451.219.5019.4513.89,4610.15%
2019/04/03219.4000.0019.4529,4100.02%
2019/04/01619.455019.4519.45-449,386-0.47%
2019/03/29419.4000.0019.5049,2590.04%
2019/03/28519.3200.0019.4059,2290.05%
2019/03/27419.4000.0019.4049,2460.04%
2019/03/22619.4400.0019.4569,4430.06%
2019/03/2100.00119.5019.50-19,409-0.01%
2019/03/205019.30119.3519.50499,3410.52%
2019/03/19319.3000.0019.2539,1720.03%
2019/03/15219.0000.0019.0029,0540.02%
2019/03/141019.0000.0019.00108,8680.11%
2019/03/1300.000.419.1019.10-0.48,9660.00%
2019/03/120.119.0500.0019.050.19,0030.00%
2019/03/111018.9000.0018.90109,0690.11%
2019/03/081.218.8700.0018.901.29,0460.01%
2019/03/07319.0000.0018.9039,2430.03%
2019/03/06318.9500.0019.0039,2600.03%
2019/03/05119.0000.0018.9519,2670.01%
2019/03/04119.00119.1018.9509,2860.00%
2019/02/2600.00118.9519.00-19,034-0.01%
2019/02/25018.9500.0018.9508,9200.00%
2019/02/2200.00218.8018.90-28,881-0.02%
2019/02/2100.00618.8018.80-68,809-0.07%
2019/02/2000.00318.7518.80-38,809-0.03%
2019/02/1500.00218.6518.55-28,647-0.02%
2019/02/14118.651.318.6118.60-0.38,5580.00%
2019/02/12118.6500.0018.6518,3740.01%
2019/02/1100.00118.6018.60-18,317-0.01%
2019/01/3010.518.501018.5518.500.58,2680.01%
2019/01/29118.4000.0018.5018,1430.01%
2019/01/25118.450.218.5518.550.88,0670.01%
2019/01/2300.00118.4018.45-18,091-0.01%
2019/01/21118.30118.4018.3508,1060.00%
2019/01/1800.008.118.2118.30-8.18,145-0.10%
2019/01/160.618.15218.2018.10-1.58,240-0.02%
2019/01/1500.001018.1818.25-108,259-0.12%
2019/01/11218.05118.1518.1518,1470.01%
2019/01/1000.002.518.0818.10-2.57,947-0.03%
2019/01/09618.005118.0018.00-457,915-0.57%
2019/01/041.817.6200.0017.651.88,2020.02%
2019/01/02117.6000.0017.6018,8910.01%
2018/12/2800.00417.7017.65-48,911-0.04%
2018/12/25117.5013117.5017.45-1309,110-1.43% 大賣/鉅額交易
2018/12/2400.001917.7017.70-199,143-0.21%
2018/12/19217.5500.0017.7029,3040.02%
2018/12/18217.6300.0017.5529,2170.02%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/0700.00117.8517.90-19,465-0.01%
2018/12/05217.9000.0017.8529,4080.02%
2018/12/04117.9000.0018.0019,4600.01%
2018/12/03218.001017.9517.95-89,459-0.08%
2018/11/29217.7500.0017.8029,4620.02%
2018/11/2800.0010017.8017.85-1009,457-1.06%
2018/11/2700.001117.7017.85-119,427-0.12%
2018/11/2600.00617.8217.80-69,493-0.06%
2018/11/16117.8500.0017.9019,6850.01%
2018/11/131517.6500.0017.601511,0850.14%
2018/11/12317.80317.7017.75011,3030.00%
2018/11/09017.9500.0017.90011,4960.00%
2018/11/08117.85117.9018.00011,6820.00%
2018/11/0700.00217.7517.85-211,759-0.02%
2018/11/06117.55317.6017.60-211,895-0.02%
2018/11/050.417.601317.4717.55-12.611,988-0.11%
2018/11/021017.4500.0017.501012,0330.08%
2018/11/01117.30317.3517.30-212,122-0.02%
2018/10/2900.000.517.1017.10-0.512,2310.00%
2018/10/26217.1300.0017.10212,3480.02%
2018/10/241217.11217.2017.301012,4170.08%
2018/10/230.317.4000.0017.300.312,4550.00%
2018/10/22117.4000.0017.50112,4930.01%
2018/10/19317.38117.3017.45212,6310.02%
2018/10/1800.00517.4017.45-512,707-0.04%
2018/10/17617.50317.5517.40312,7290.02%
2018/10/16517.35117.4017.45412,6710.03%
2018/10/15817.4100.0017.40812,5800.06%
2018/10/12417.4300.0017.65412,3900.03%
2018/10/111917.5800.0017.501912,3010.15%
2018/10/081.118.1000.0018.051.111,6710.01%
2018/10/05118.0500.0018.15111,6340.01%
2018/10/04218.25218.2518.25011,5400.00%
2018/10/03218.45318.5018.45-111,417-0.01%
2018/10/02618.490.118.6518.455.911,4340.05%
2018/10/01218.551.218.6118.650.811,4050.01%
2018/09/27518.4527.218.5518.60-22.211,461-0.19%
2018/09/264.718.560.118.6018.404.611,3650.04%
2018/09/25118.552118.5518.60-2011,394-0.18%
2018/09/210.518.6000.0018.600.511,4130.00%
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/10117.9000.0018.00112,1660.01%
2018/09/07518.0000.0018.10512,4440.04%
2018/09/0600.00118.0018.10-112,489-0.01%
2018/09/05318.1000.0018.00312,4090.02%
2018/09/04118.15218.1518.20-112,399-0.01%
2018/09/03218.10218.1518.10012,4780.00%
2018/08/29218.1000.0018.15212,7230.02%
2018/08/28318.1000.0018.15312,8470.02%
2018/08/2700.00018.1518.00012,9600.00%
2018/08/24718.10118.0518.10613,1210.05%
2018/08/23118.20118.2018.20013,8700.00%
2018/08/221718.29118.2018.201614,2310.11%
2018/08/212.117.911617.9718.15-13.914,218-0.10%
2018/08/20418.8000.0018.90413,8180.03%
2018/08/17518.7300.0018.70513,3380.04%
2018/08/162718.7011.318.6118.7015.713,1810.12%
2018/08/15418.69218.7518.70213,0470.02%
2018/08/1400.00218.8018.80-212,978-0.02%
2018/08/131818.802218.8718.80-412,889-0.03%
2018/08/083.118.85718.8418.90-412,761-0.03%
2018/08/07118.8000.0018.70112,8910.01%
2018/08/06318.8000.0018.80312,8140.02%
2018/08/03318.631118.6518.70-812,776-0.06%
2018/08/0214.518.581618.6118.60-1.512,775-0.01%
2018/08/011018.6000.0018.701012,6390.08%
2018/07/3100.005.818.5618.70-5.812,524-0.05%
2018/07/27518.40718.4118.45-212,232-0.02%
2018/07/2600.00618.2818.30-612,224-0.05%
2018/07/25118.20218.2018.15-112,365-0.01%
2018/07/24518.1000.0018.10512,3940.04%
2018/07/2300.00218.0518.05-212,465-0.02%
2018/07/19218.0300.0018.05212,4930.02%
2018/07/18118.05718.0618.10-612,565-0.05%
2018/07/1712.517.8600.0017.9512.512,4570.10%
2018/07/12117.6500.0017.80112,5870.01%
2018/07/111117.6500.0017.701112,6460.09%
2018/07/1000.002017.6517.70-2012,735-0.16%
2018/07/0500.00117.6517.60-112,834-0.01%
2018/07/04417.55117.6017.65312,8800.02%
2018/07/03717.6000.0017.60712,9740.05%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/2900.005017.7017.85-5012,842-0.39%
2018/06/25117.8500.0017.75112,4430.01%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/15217.85117.8017.80111,9460.01%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/1200.005518.0518.10-5511,698-0.47%
2018/06/0700.00118.1018.20-111,554-0.01%
2018/06/060.518.1000.0018.100.511,5020.00%
2018/06/05217.9500.0018.05211,3670.02%
2018/06/0100.0013.317.8017.85-13.311,070-0.12%
2018/05/31317.7200.0017.65310,8310.03%
2018/05/30117.8000.0017.80110,1380.01%
2018/05/29518.00118.0018.0049,8430.04%
2018/05/285.517.951.618.0018.003.99,8120.04%
2018/05/2430.717.7500.0017.8030.79,6200.32%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/221317.7000.0017.70139,6530.13%
2018/05/2100.0017.317.6817.65-17.39,712-0.18%
2018/05/18417.552017.6017.60-169,787-0.16%
2018/05/17317.50117.5517.5029,9570.02%
2018/05/16417.5300.0017.55410,1730.04%
2018/05/15117.4500.0017.45110,5120.01%
2018/05/1400.003.117.4017.45-3.110,989-0.03%
2018/05/1100.002017.3517.35-2011,012-0.18%
2018/05/090.717.3000.0017.250.710,8700.01%
2018/05/082017.3000.0017.252010,9440.18%
2018/05/07517.2500.0017.25510,9590.05%
2018/05/041417.2500.0017.251410,9480.13%
2018/05/03817.4000.0017.35810,8990.07%
2018/05/02217.4000.0017.45210,9040.02%
2018/04/30517.25417.2517.25110,7000.01%
2018/04/271517.1700.0017.251510,6290.14%
2018/04/251017.10317.1017.10710,6480.07%
2018/04/2400.00217.1017.10-210,708-0.02%
2018/04/232017.1000.0017.102010,7380.19%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/161017.2000.0017.151010,7540.09%
2018/04/0250.617.2500.0017.2050.610,9270.46%
2018/03/3000.00617.2017.20-610,965-0.05%
2018/03/28317.2200.0017.25310,8630.03%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/2300.00517.0517.05-510,734-0.05%
2018/03/190.817.200.117.2017.200.810,9240.01%
2018/03/1600.00517.2017.20-510,934-0.05%
2018/03/1500.002217.2017.15-2210,666-0.21%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/050.116.8500.0016.700.111,3450.00%
2018/03/02316.7500.0016.85311,2950.03%
2018/02/26217.1300.0017.05211,0050.02%
2018/02/23616.95217.0517.05410,9900.04%
2018/02/221016.7000.0016.801011,1790.09%
2018/02/12316.50116.5016.50211,1250.02%
2018/02/0900.0023.116.3016.40-23.110,999-0.21%
2018/02/081016.4000.0016.501010,7770.09%
2018/02/071316.6800.0016.601310,5240.12%
2018/02/06816.42116.4516.50710,1350.07%
2018/02/02217.300.117.2517.301.99,4650.02%
2018/01/31617.03617.3317.3509,5550.00%
2018/01/30417.193017.2517.15-269,536-0.27%
2018/01/26117.3514.317.3017.35-13.39,456-0.14%
2018/01/24217.2000.0017.2529,3060.02%
2018/01/22117.2500.0017.3519,1680.01%
2018/01/1900.0026.617.3517.40-26.69,144-0.29%
2018/01/18317.401017.4017.40-79,171-0.08%
2018/01/1500.0027.117.3017.35-27.19,075-0.30%
2018/01/1200.000.817.2017.30-0.89,200-0.01%
2018/01/0900.002717.3217.35-279,234-0.29%
2018/01/0800.000.117.2017.30-0.19,2090.00%
2018/01/05516.8000.0016.9059,0200.06%
2018/01/0300.00116.7016.75-19,229-0.01%
2018/01/0200.00216.6516.65-29,245-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音