華興 (6164)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.00
漲跌
▼0.20
漲幅
-1.32%
成交量
731張
產業
上市光電類股▼1.43%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	15.20	15.20	-1	1,471	-0.07%
2024/05/21	1	15.00	1	15.20	15.00	0	1,729	0.00%
2024/05/17	0	0.00	3	14.98	14.95	-3	2,359	-0.13%
2024/05/16	0	0.00	1	14.95	14.80	-1	2,469	-0.04%
2024/05/13	1	14.15	0	0.00	14.20	1	2,816	0.04%
2024/05/10	2	14.23	0	0.00	14.40	2	2,826	0.07%
2024/05/06	1	14.85	0	0.00	14.65	1	2,866	0.03%
2024/04/11	0.1	15.40	0	0.00	15.35	0.1	3,853	0.00%
2024/04/10	0	0.00	4	15.70	15.45	-4	3,985	-0.10%
2024/03/21	0	0.00	7	14.40	14.40	-7	4,308	-0.16%
2024/03/19	7	14.75	0	0.00	14.55	7	4,297	0.16%
2024/03/13	0	0.00	1	14.65	14.65	-1	4,275	-0.02%
2024/03/08	1	14.95	0	0.00	14.80	1	4,194	0.02%
2024/03/07	2	15.30	0	0.00	15.10	2	4,157	0.05%
2024/03/06	3	15.60	0	0.00	15.40	3	4,094	0.07%
2024/03/05	3	15.65	3	15.98	16.45	0	4,000	0.00%
2024/03/04	1	15.90	0	0.00	15.95	1	3,943	0.03%
2024/03/01	1	15.85	0	0.00	15.95	1	3,928	0.03%
2024/02/29	1	16.20	0	0.00	16.30	1	3,912	0.03%
2024/02/27	0	0.00	7	15.95	16.15	-7	3,984	-0.18%
2024/02/26	0	0.00	1	16.50	16.50	-1	4,006	-0.02%
2024/02/22	21	17.05	0	0.00	16.70	21	3,883	0.54%
2024/02/21	2	17.63	33	17.78	17.25	-31	3,611	-0.86%
2024/02/20	4	17.60	2	18.23	18.35	2	3,301	0.06%
2024/02/19	2	15.60	5	16.20	16.70	-3	2,957	-0.10%
2024/02/16	0	0.00	7	15.51	15.20	-7	2,830	-0.25%
2024/02/15	0	0.00	11	14.51	14.75	-11	2,590	-0.42%
2024/02/01	0	0.00	1	13.70	13.75	-1	2,413	-0.04%
2024/01/26	1	13.65	0	0.00	13.15	1	2,355	0.04%
2024/01/24	1	13.80	0	0.00	13.70	1	2,291	0.04%
2024/01/23	0	0.00	2	14.03	13.90	-2	2,271	-0.09%
2024/01/16	1	13.65	1	13.85	13.60	0	2,055	0.00%
2024/01/15	3	13.37	1	13.35	13.50	2	2,006	0.10%
2024/01/12	29	14.20	1	14.30	13.55	28	1,964	1.43%
2024/01/11	1	14.75	1	14.55	14.15	0	1,878	0.00%
2024/01/10	2	14.33	8	14.44	15.00	-6	1,651	-0.36%
2024/01/09	1	13.65	4	13.80	14.00	-3	1,387	-0.22%
2024/01/05	4	14.15	0	0.00	13.70	4	1,379	0.29%
2024/01/04	0	0.00	0.2	14.15	14.50	-0.2	1,256	-0.02%
2024/01/02	0	0.00	3	13.35	13.90	-3	862	-0.35%
2023/12/26	2	12.55	0	0.00	12.40	2	734	0.27%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/04	2	11.50	0	0.00	11.55	2	519	0.39%
2023/11/24	2	11.90	2	12.23	11.90	0	491	0.00%
2023/11/07	0	0.00	2	10.35	10.45	-2	333	-0.60%
2023/11/06	2	10.45	0	0.00	10.40	2	341	0.59%
2023/11/02	0	0.00	8	10.35	10.30	-8	345	-2.32%
2023/11/01	8	10.44	0	0.00	10.20	8	344	2.32%
2023/10/04	0	0.00	1	11.15	11.25	-1	295	-0.34%
2023/09/08	1	11.45	0	0.00	11.30	1	425	0.23%
2023/08/25	0	10.85	0	0.00	10.65	0	478	0.00%
2023/07/20	0	0.00	0	11.80	11.80	0	900	0.00%
2023/07/13	20	11.85	0	0.00	11.70	20	908	2.20%
2023/06/19	0	0.00	1	13.50	13.60	-1	896	-0.11%
2023/06/15	5	13.45	0	0.00	13.50	5	899	0.56%
2023/06/12	0	0.00	10	13.30	13.25	-10	953	-1.05%
2023/06/08	0	13.50	0	0.00	13.35	0	950	0.00%
2023/06/07	10	13.45	2	13.45	13.40	8	952	0.84%
2023/06/06	15	13.37	0	0.00	13.45	15	957	1.57%
2023/05/30	0	0.00	10	13.35	13.05	-10	930	-1.07%
2023/05/29	3	13.25	0	0.00	13.25	3	907	0.33%
2023/05/26	2	13.30	2	13.25	13.30	0	882	0.00%
2023/05/25	29	13.61	18	14.02	13.70	11	849	1.29%
2023/05/23	5	12.70	2	12.75	12.75	3	582	0.51%
2023/04/17	1	11.90	0	0.00	11.95	1	481	0.21%
2023/04/06	0	0.00	0	11.75	11.80	0	455	0.00%
2023/03/31	0	12.35	0	0.00	11.80	0	453	0.00%
2023/03/22	0	0.00	0.2	11.90	11.65	-0.2	404	-0.06%
2023/03/21	0	0.00	1.2	11.37	11.40	-1.2	378	-0.32%
2023/03/17	0	0.00	10	11.35	11.25	-10	364	-2.75%
2023/03/16	10	11.30	0	0.00	11.30	10	354	2.82%
2023/03/10	0.2	11.00	0	0.00	10.85	0.2	321	0.07%
2023/02/16	0	0.00	10	10.25	10.30	-10	370	-2.70%
2023/02/10	0	0.00	1	10.25	10.25	-1	379	-0.26%
2023/01/30	0	0.00	5	10.00	10.05	-5	370	-1.35%
2023/01/13	0.1	10.00	0	0.00	9.94	0.1	368	0.03%
2023/01/03	0.1	9.95	0	0.00	10.00	0.1	384	0.03%
2022/12/30	2	10.05	2	10.50	9.95	0	383	0.00%
2022/11/28	0.1	10.50	0	0.00	10.40	0.1	411	0.01%
2022/11/25	3	10.50	9	10.72	10.90	-6	377	-1.59%
2022/11/01	1	9.37	0	0.00	9.38	1	504	0.20%
2022/10/31	0	9.50	0	0.00	9.21	0	529	0.00%
2022/09/26	4	10.20	0	0.00	10.15	4	623	0.64%
2022/09/21	1	10.85	0	0.00	10.80	1	633	0.16%
2022/09/19	0	0.00	1	11.00	11.00	-1	654	-0.15%
2022/09/16	1	11.10	0	0.00	11.10	1	748	0.13%
2022/09/15	1	11.30	0	0.00	11.25	1	791	0.13%
2022/09/08	1	11.05	0	0.00	11.10	1	810	0.12%
2022/09/07	4	10.90	0	0.00	10.85	4	812	0.49%
2022/09/05	3	11.52	0	0.00	11.40	3	816	0.37%
2022/08/17	0	0.00	2	12.70	12.60	-2	875	-0.23%
2022/08/12	0	0.00	5	12.15	12.25	-5	850	-0.59%
2022/08/10	0	0.00	1	11.95	11.95	-1	836	-0.12%
2022/08/08	2	12.05	0	0.00	11.85	2	823	0.24%
2022/08/05	0	0.00	2	11.83	12.15	-2	757	-0.26%
2022/08/03	1	11.75	2	11.45	11.30	-1	734	-0.14%
2022/08/02	1	11.30	0	0.00	11.15	1	720	0.14%
2022/08/01	1	11.45	8	11.43	11.55	-7	720	-0.97%
2022/07/29	1	11.30	5	11.35	11.35	-4	723	-0.55%
2022/07/28	11	11.35	4	11.20	11.20	7	737	0.95%
2022/07/25	0	0.00	2	11.15	11.15	-2	739	-0.27%
2022/07/22	2	11.30	0	0.00	11.30	2	751	0.27%
2022/07/20	0	0.00	3	10.95	10.95	-3	776	-0.39%
2022/07/12	6	10.38	6	10.18	10.05	0	1,201	0.00%
2022/07/08	3	10.75	0	0.00	10.85	3	1,193	0.25%
2022/07/06	2	10.98	2	10.70	10.70	0	1,174	0.00%
2022/07/05	0	0.00	130	11.40	11.35	-130	1,170	-11.10%	大賣/鉅額交易
2022/07/01	1	11.85	0	0.00	11.60	1	1,161	0.09%
2022/06/27	45	12.53	20	12.40	12.60	25	1,148	2.18%
2022/06/24	106	12.75	0	0.00	12.40	106	1,138	9.31%	大買/鉅額交易
2022/06/23	0	0.00	3	12.90	13.05	-3	1,040	-0.29%
2022/06/22	0	0.00	110	12.02	11.90	-110	1,002	-10.97%	大賣/鉅額交易
2022/06/21	0	0.00	100	12.23	12.40	-100	998	-10.02%
2022/06/17	10	12.45	0	0.00	12.45	10	992	1.01%
2022/06/15	130	13.26	0	0.00	13.10	130	979	13.27%	大買/鉅額交易
2022/06/09	1	13.05	0	0.00	13.10	1	967	0.10%
2022/06/08	0	0.00	41	12.90	12.95	-41	967	-4.24%
2022/06/07	1	13.10	0	0.00	13.00	1	966	0.10%
2022/06/06	33	13.18	0	0.00	13.05	33	965	3.42%
2022/06/02	78	13.75	0	0.00	13.45	78	953	8.18%
2022/06/01	0	0.00	2	13.85	13.90	-2	893	-0.22%
2022/05/19	0	0.00	1	12.05	12.25	-1	859	-0.12%
2022/05/18	1	12.40	0	0.00	12.40	1	857	0.12%
2022/04/29	12	13.00	1	13.00	12.90	11	874	1.26%
2022/04/28	0	0.00	188	13.18	13.10	-188	871	-21.58%	大賣/鉅額交易
2022/04/27	10	12.95	1	13.25	13.70	9	865	1.04%
2022/04/25	0	0.00	1	13.90	13.95	-1	838	-0.12%
2022/04/22	1	14.70	1	15.00	15.00	0	819	0.00%
2022/04/21	181	15.18	5	15.10	15.20	176	803	21.89%	大買/鉅額交易
2022/04/20	1	14.25	2	14.60	14.60	-1	603	-0.17%
2022/04/19	0	0.00	5	13.30	13.30	-5	478	-1.04%
2022/04/15	1	12.50	0	0.00	12.50	1	583	0.17%
2022/04/07	0	0.00	0	13.05	13.10	0	1,320	0.00%
2022/04/06	0	13.85	1	13.00	13.20	-1	1,584	-0.06%
2022/04/01	0.1	13.20	0	0.00	13.10	0.1	1,856	0.01%
2022/03/31	0	13.25	0	0.00	13.00	0	2,166	0.00%
2022/03/17	2	12.70	0	0.00	13.00	2	2,709	0.07%
2022/03/16	1	12.60	0	0.00	12.50	1	2,752	0.04%
2022/03/11	2	12.78	0	0.00	12.75	2	3,249	0.06%
2022/02/23	1	14.25	0	0.00	14.25	1	3,505	0.03%
2022/02/10	1	15.00	0	0.00	15.10	1	3,653	0.03%
2022/01/24	0	14.75	0	0.00	14.10	0	3,757	0.00%
2022/01/18	1	14.70	0	0.00	14.95	1	3,768	0.03%
2022/01/17	0	0.00	1	14.70	14.95	-1	3,766	-0.03%
2022/01/14	2	14.33	0	0.00	14.50	2	3,765	0.05%
2022/01/13	1	15.20	0	0.00	15.25	1	3,750	0.03%
2022/01/12	1	15.20	0	0.00	15.25	1	3,751	0.03%
2022/01/11	2	15.60	0	0.00	15.40	2	3,758	0.05%
2022/01/10	3	16.35	3	16.20	15.90	0	3,740	0.00%
2022/01/07	1	16.00	0	0.00	15.95	1	3,652	0.03%
2022/01/05	4	16.58	1	16.20	16.10	3	3,611	0.08%
2022/01/04	3	16.92	0	0.00	16.85	3	3,576	0.08%
2022/01/03	2	17.00	2	17.03	17.00	0	3,536	0.00%
2021/12/30	6	17.78	7	17.49	17.60	-1	3,492	-0.03%
2021/12/29	7	17.46	13	17.42	17.25	-6	3,009	-0.20%
2021/12/28	10	17.33	0	0.00	17.00	10	2,783	0.36%
2021/12/27	3	17.10	6	17.01	17.70	-3	2,537	-0.12%
2021/12/24	2	16.15	0	0.00	16.10	2	2,266	0.09%
2021/12/23	0	0.00	3	16.35	16.50	-3	2,242	-0.13%
2021/12/22	1	15.80	0	0.00	15.80	1	2,209	0.05%
2021/12/20	2	16.50	2	16.25	16.15	0	2,228	0.00%
2021/12/17	1	15.90	2	15.75	15.70	-1	2,016	-0.05%
2021/12/16	0	0.00	4	16.00	16.30	-4	2,010	-0.20%
2021/12/13	0	0.00	2	16.00	16.10	-2	1,944	-0.10%
2021/12/10	1	16.00	0	0.00	15.85	1	1,897	0.05%
2021/12/09	0	0.00	2	16.50	16.30	-2	1,912	-0.10%
2021/12/08	5	15.95	0	0.00	15.95	5	1,805	0.28%
2021/12/07	8	16.79	1	17.40	16.70	7	1,737	0.40%
2021/12/06	0	0.00	7	15.24	15.95	-7	1,464	-0.48%
2021/12/02	2	14.35	0	0.00	14.45	2	1,574	0.13%
2021/12/01	0	0.00	24	14.82	14.85	-24	1,598	-1.50%
2021/11/26	12	14.40	0	0.00	14.30	12	1,953	0.61%
2021/11/25	0	0.00	1	14.95	14.85	-1	1,992	-0.05%
2021/11/23	11	14.85	3	15.07	14.40	8	2,090	0.38%
2021/11/22	0	0.00	2	14.75	14.60	-2	2,171	-0.09%
2021/11/19	3	14.27	0	0.00	14.20	3	2,330	0.13%
2021/11/18	5	14.36	0	0.00	14.30	5	2,372	0.21%
2021/11/17	0	0.00	20	14.88	15.00	-20	2,370	-0.84%
2021/11/12	1	14.05	1	14.15	14.05	0	2,652	0.00%
2021/11/09	2	14.33	0	0.00	14.50	2	2,937	0.07%
2021/11/08	5	14.43	0	0.00	14.30	5	3,071	0.16%
2021/11/05	10	14.80	0	0.00	14.75	10	3,242	0.31%
2021/11/04	0	0.00	1	15.00	14.65	-1	3,388	-0.03%
2021/11/03	0	0.00	3	14.80	14.65	-3	3,568	-0.08%
2021/11/02	6	14.45	10	14.70	14.20	-4	4,097	-0.10%
2021/11/01	10	14.95	1	14.80	14.80	9	4,686	0.19%
2021/10/29	5	14.20	0	0.00	14.15	5	5,250	0.10%
2021/10/21	1	14.25	1	14.80	14.20	0	6,361	0.00%
2021/10/19	0	0.00	2	14.40	14.40	-2	6,540	-0.03%
2021/10/07	0	0.00	1	14.35	14.25	-1	6,726	-0.01%
2021/10/05	0	0.00	3	13.93	14.25	-3	6,762	-0.04%
2021/10/04	1	13.80	0	0.00	13.15	1	6,738	0.01%
2021/10/01	2	13.88	1	13.65	13.70	1	6,716	0.01%
2021/09/30	1	14.50	0	0.00	14.55	1	6,688	0.01%
2021/09/29	1	14.60	0	0.00	14.50	1	6,690	0.01%
2021/09/28	1	15.20	0	0.00	15.25	1	6,695	0.01%
2021/09/27	0	0.00	1	16.10	15.80	-1	6,687	-0.01%
2021/09/24	1	15.25	0	0.00	15.25	1	6,660	0.02%
2021/09/23	0	0.00	1	15.05	14.95	-1	6,657	-0.02%
2021/09/16	4	15.44	0	0.00	15.35	4	6,811	0.06%
2021/09/14	1	16.00	0	0.00	16.10	1	6,880	0.01%
2021/09/13	1	15.80	0	0.00	15.80	1	6,819	0.01%
2021/09/09	0	0.00	1	16.10	16.10	-1	6,792	-0.01%
2021/09/08	2	15.93	3	16.20	15.85	-1	6,772	-0.01%
2021/09/07	1	15.70	3	16.58	16.60	-2	6,718	-0.03%
2021/09/06	3	16.38	0	0.00	15.90	3	6,588	0.05%
2021/09/03	2	16.95	6	16.70	16.95	-4	6,542	-0.06%
2021/09/02	1	16.50	0	0.00	16.65	1	6,460	0.02%
2021/09/01	7	16.97	15	16.85	17.25	-8	6,364	-0.13%
2021/08/31	1	16.10	0	0.00	16.15	1	6,124	0.02%
2021/08/27	0	0.00	1	16.35	15.80	-1	6,057	-0.02%
2021/08/26	6	15.95	0	0.00	15.90	6	5,965	0.10%
2021/08/25	2	15.50	10	16.32	16.50	-8	5,831	-0.14%
2021/08/24	3	15.42	7	15.34	15.00	-4	5,655	-0.07%
2021/08/23	0	0.00	2	16.05	15.70	-2	5,606	-0.04%
2021/08/20	1	15.25	2	15.70	15.25	-1	5,561	-0.02%
2021/08/19	10	15.84	0	0.00	15.25	10	5,487	0.18%
2021/08/18	5	15.72	6	15.42	16.20	-1	5,332	-0.02%
2021/08/17	4	16.13	0	0.00	14.75	4	5,222	0.08%
2021/08/12	0	0.00	3	17.70	17.75	-3	4,926	-0.06%
2021/08/11	5	17.21	0	0.00	17.35	5	4,792	0.10%
2021/08/10	5	17.71	20	18.04	17.50	-15	4,618	-0.32%
2021/08/09	8	18.99	2	19.18	18.90	6	4,475	0.13%
2021/08/06	22	19.66	12	20.09	19.80	10	4,273	0.23%
2021/08/05	45	19.34	28	19.67	19.75	17	3,740	0.45%
2021/08/04	12	17.38	5.2	17.43	18.20	6.8	3,133	0.22%
2021/08/03	0	0.00	6	15.66	16.55	-6	2,563	-0.23%
2021/07/30	11	14.90	24	14.85	14.70	-13	2,337	-0.56%
2021/07/29	6	15.01	8	15.13	14.90	-2	2,250	-0.09%
2021/07/28	26	14.87	0	0.00	14.60	26	2,141	1.21%
2021/07/27	22	16.17	14	15.94	16.20	8	2,036	0.39%
2021/07/26	0	0.00	30	15.95	15.95	-30	1,566	-1.91%
2021/07/23	1	14.00	8	14.44	14.50	-7	1,565	-0.45%
2021/07/22	2	13.03	8	13.11	13.20	-6	1,468	-0.41%
2021/07/21	2	12.00	2	12.00	12.00	0	1,358	0.00%
2021/07/14	1	11.50	1	11.60	11.65	0	2,405	0.00%
2021/07/12	1	12.45	5	12.30	12.50	-4	2,382	-0.17%
2021/07/09	0	0.00	1	12.00	11.90	-1	2,344	-0.04%
2021/07/08	1	11.85	0	0.00	11.80	1	2,361	0.04%
2021/07/05	0	0.00	1	12.05	12.05	-1	2,644	-0.04%
2021/06/30	1	11.50	0	0.00	11.50	1	2,793	0.04%
2021/06/29	1	11.80	2	11.55	11.30	-1	2,871	-0.03%
2021/06/28	2	11.93	0	0.00	11.90	2	2,869	0.07%
2021/06/25	2	12.43	1	12.40	12.35	1	2,838	0.04%
2021/06/24	4	12.05	1	12.10	12.10	3	2,727	0.11%
2021/06/23	0	0.00	2	11.00	11.00	-2	2,652	-0.08%
2021/06/21	1	9.88	0	0.00	9.95	1	2,666	0.04%
2021/06/18	0	0.00	0	10.30	10.20	0	2,683	0.00%
2021/06/11	0	0.00	1	10.20	10.20	-1	2,794	-0.04%
2021/06/10	1	10.15	0	0.00	10.25	1	2,851	0.04%
2021/06/08	2	10.30	0	0.00	10.40	2	2,883	0.07%
2021/06/04	0	0.00	2	10.80	10.50	-2	2,899	-0.07%
2021/06/01	0	0.00	1	10.10	10.10	-1	3,161	-0.03%
2021/05/28	1	9.98	0	0.00	10.10	1	3,183	0.03%
2021/05/24	0	0.00	1	9.86	9.76	-1	3,204	-0.03%
2021/05/21	4	9.60	3	9.69	9.51	1	3,225	0.03%
2021/05/19	1	9.50	0	0.00	9.52	1	3,338	0.03%
2021/05/14	1	9.65	0	0.00	9.56	1	3,666	0.03%
2021/05/04	1	12.45	0	0.00	11.95	1	3,682	0.03%
2021/04/29	0	0.00	6	13.23	13.25	-6	3,630	-0.17%
2021/04/27	2	12.58	5	12.62	12.70	-3	3,590	-0.08%
2021/04/26	4	12.95	7	13.28	12.80	-3	3,538	-0.08%
2021/04/23	0	0.00	1	12.10	12.50	-1	2,591	-0.04%
2021/04/21	30	12.40	0	12.60	12.50	30	2,703	1.11%
2021/04/20	0	0.00	1	12.30	12.35	-1	2,681	-0.04%
2021/04/19	1	12.25	13	12.25	12.20	-12	2,736	-0.44%
2021/04/16	1	12.20	0	0.00	12.40	1	2,779	0.04%
2021/04/15	3	12.08	0	0.00	12.20	3	2,779	0.11%
2021/04/14	1	12.35	1	12.05	11.95	0	2,793	0.00%
2021/04/13	0	12.45	1	12.90	12.45	-1	2,807	-0.04%
2021/04/12	1	12.25	2	12.30	12.25	-1	2,605	-0.04%
2021/04/09	1	12.30	0	0.00	12.20	1	2,633	0.04%
2021/04/07	1	12.45	0	0.00	12.60	1	2,681	0.04%
2021/04/06	2	13.38	0	0.00	13.40	2	2,811	0.07%
2021/04/01	2	13.10	2	12.90	12.65	0	2,852	0.00%
2021/03/31	3	12.45	1	12.50	12.40	2	2,996	0.07%
2021/03/26	1	12.05	0	0.00	12.10	1	3,097	0.03%
2021/03/25	0	0.00	1	12.15	12.20	-1	3,104	-0.03%
2021/03/22	2	12.63	0	0.00	12.70	2	3,116	0.06%
2021/03/18	2	12.70	1	12.60	12.55	1	3,047	0.03%
2021/03/16	0	0.00	7	12.44	12.55	-7	3,003	-0.23%
2021/03/12	1	11.90	0	0.00	11.90	1	2,928	0.03%
2021/03/11	1	11.90	0	0.00	11.90	1	2,918	0.03%
2021/03/09	5	12.15	0	0.00	12.00	5	2,915	0.17%
2021/03/08	3	12.40	4	13.20	12.15	-1	2,903	-0.03%
2021/03/04	0	0.00	1	12.25	11.75	-1	2,659	-0.04%
2021/03/03	0	0.00	1	11.95	11.80	-1	2,639	-0.04%
2021/02/24	1	12.00	0	0.00	11.60	1	2,613	0.04%
2021/02/23	1	11.95	0	0.00	12.10	1	2,599	0.04%
2021/02/22	0	0.00	1	12.45	12.05	-1	2,572	-0.04%
2021/02/18	0	0.00	1	12.15	12.15	-1	2,469	-0.04%
2021/02/03	0	0.00	1	11.20	11.00	-1	2,075	-0.05%
2021/01/29	0	0.00	1	10.40	10.40	-1	2,011	-0.05%
2021/01/26	21	10.29	2	10.38	10.10	19	1,977	0.96%
2021/01/20	1	11.20	0	0.00	10.80	1	1,877	0.05%
2021/01/18	1	11.70	0	0.00	11.65	1	1,827	0.05%
2021/01/14	4	12.65	0	0.00	12.75	4	1,742	0.23%
2021/01/12	0	0.00	23	12.91	13.10	-23	1,645	-1.40%
2021/01/11	20	12.60	0	0.00	12.50	20	1,589	1.26%
2021/01/08	0	0.00	2	11.25	11.50	-2	1,541	-0.13%
2021/01/07	1	11.90	0	0.00	11.90	1	1,563	0.06%
2021/01/06	0	0.00	5	12.50	11.70	-5	1,536	-0.33%
2021/01/05	2	12.25	0	0.00	12.20	2	1,488	0.13%
2021/01/04	2	11.45	3	11.45	11.75	-1	1,427	-0.07%
2020/12/31	0	0.00	11	11.81	11.85	-11	1,389	-0.79%
2020/12/30	5	11.06	0	0.00	10.85	5	1,357	0.37%
2020/12/29	9	12.15	41	12.01	11.90	-32	1,306	-2.45%
2020/12/28	1	11.20	21	11.80	11.80	-20	1,084	-1.84%
2020/12/25	31	10.64	2	10.43	10.75	29	964	3.01%
2020/12/24	0	0.00	1	9.80	9.80	-1	739	-0.14%
2020/12/23	0	0.00	2.1	8.91	8.91	-2.1	739	-0.28%
2020/12/04	2	7.83	0	0.00	7.86	2	598	0.33%
2020/12/02	0	0.00	0	8.20	8.00	0	585	0.00%
2020/11/09	0	0.00	0	7.35	7.50	0	526	0.00%
2020/11/04	0	0.00	2	7.30	7.42	-2	528	-0.38%
2020/10/29	0	0.00	10	7.73	7.62	-10	519	-1.92%
2020/10/05	0.1	7.36	0	0.00	7.36	0.1	328	0.02%
2020/09/18	13	7.03	0	0.00	7.14	13	231	5.61%
2020/09/16	10	6.79	0	0.00	6.85	10	229	4.35%
2020/07/03	1	6.68	0	0.00	6.76	1	280	0.36%
2020/06/11	0	0.00	1	6.34	6.10	-1	287	-0.35%
2020/06/09	1	6.62	0	0.00	6.69	1	291	0.34%
2020/06/08	0	0.00	3.3	6.47	6.68	-3.3	272	-1.21%
2020/06/02	0.4	5.80	0	0.00	5.72	0.4	235	0.17%
2020/05/21	1	5.76	0	0.00	5.77	1	226	0.44%
2020/05/13	2	5.72	0	0.00	5.75	2	214	0.93%
2020/03/17	0.2	5.02	1	5.10	4.96	-0.8	180	-0.44%
2020/02/12	0.1	6.84	0	0.00	6.80	0.1	166	0.06%
2019/09/26	1	7.03	0	0.00	7.01	1	234	0.43%
2019/07/22	0.2	7.41	0	0.00	7.41	0.2	219	0.09%
2019/07/05	0.2	7.19	0	0.00	7.19	0.2	187	0.11%
2019/02/19	0	8.78	0	0.00	8.80	0	105	0.00%
2018/11/26	0	0.00	1	8.40	8.42	-1	230	-0.43%
2018/07/24	0	0.00	1	10.30	10.30	-1	460	-0.22%
2018/06/25	0	0.00	1	12.05	11.90	-1	439	-0.23%
2018/06/22	0	0.00	2	12.08	11.60	-2	405	-0.49%
2018/06/14	0	0.00	5	11.00	11.00	-5	280	-1.78%
2018/06/13	0	0.00	6	11.05	11.05	-6	282	-2.13%
2018/06/12	0	0.00	5	11.05	11.10	-5	260	-1.92%
2018/06/11	0	0.00	5	11.00	11.00	-5	258	-1.93%
2018/06/07	0	0.00	20	11.20	11.15	-20	253	-7.89%
2018/06/06	0	0.00	5	11.10	11.10	-5	249	-2.00%
2018/06/01	20	11.55	0	0.00	11.35	20	217	9.21%
2018/05/31	0	0.00	5	10.70	10.75	-5	186	-2.67%
2018/05/22	0	0.00	10	10.05	10.05	-10	160	-6.24%
2018/02/05	0	0.00	2	13.10	13.05	-2	161	-1.24%
2018/01/29	2	13.70	0	0.00	13.35	2	193	1.04%
2018/01/25	0	0.00	20	12.90	13.05	-20	203	-9.84%
2018/01/24	0	0.00	15	13.00	13.00	-15	207	-7.23%
2018/01/23	0	0.00	10	12.92	12.90	-10	208	-4.81%
2018/01/18	0	0.00	10	13.00	13.05	-10	217	-4.60%
2018/01/17	0	0.00	4	13.00	13.05	-4	219	-1.82%