雷科 (6207)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.5
漲跌
▼1.8
漲幅
-2.52%
成交量
9,919張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	70.40	0.1	70.50	69.50	0.9	8,061	0.01%
2024/05/22	8	71.63	11.5	71.52	71.30	-3.5	8,102	-0.04%
2024/05/21	6.5	69.80	14.1	69.80	70.80	-7.6	8,040	-0.09%
2024/05/20	15.1	64.91	19	66.98	64.40	-4	7,821	-0.05%
2024/05/17	17	67.62	17	67.61	67.90	0	7,828	0.00%
2024/05/16	4	66.35	4	67.47	67.60	0	7,746	0.00%
2024/05/15	22	64.16	21	64.90	64.80	1	7,600	0.01%
2024/05/14	20.1	63.01	33	63.47	62.50	-13	7,444	-0.17%
2024/05/13	5	66.20	2	69.30	65.60	3	7,307	0.04%
2024/05/10	6	68.37	2.1	68.44	68.80	3.9	7,186	0.05%
2024/05/09	3	72.56	2	71.70	70.80	1	7,007	0.01%
2024/05/08	17	72.19	17	71.92	72.20	0	6,797	0.00%
2024/05/07	5.1	72.65	2	71.75	71.30	3.1	6,612	0.05%
2024/05/06	0	0.00	0.1	71.50	74.40	-0.1	6,195	0.00%
2024/05/03	8.1	67.61	7	67.36	67.70	1.1	6,043	0.02%
2024/05/02	2.1	62.73	6	64.63	66.10	-3.9	5,671	-0.07%
2024/04/30	9	61.67	2	62.55	63.00	7	5,507	0.13%
2024/04/29	13	63.38	14	65.21	63.10	-1	5,421	-0.02%
2024/04/26	20.1	67.44	8	66.66	65.20	12.1	5,268	0.23%
2024/04/25	1	62.00	15.9	62.88	67.50	-14.9	4,683	-0.32%
2024/04/24	0	0.00	3	60.31	61.40	-3	4,424	-0.07%
2024/04/23	0	0.00	1	58.70	57.60	-1	4,377	-0.02%
2024/04/22	6	56.18	4	53.53	53.40	2	4,378	0.05%
2024/04/19	1	58.70	2	57.95	58.70	-1	4,512	-0.02%
2024/04/18	0	0.00	1	61.30	60.80	-1	4,476	-0.02%
2024/04/15	2	60.40	0	0.00	61.50	2	4,379	0.05%
2024/04/12	16	61.93	3	63.93	62.40	13	4,339	0.30%
2024/04/11	3	58.17	0	57.60	58.80	3	4,260	0.07%
2024/04/10	14	57.88	2	56.75	56.60	12	4,198	0.29%
2024/04/09	21	59.65	19	60.32	60.50	2	3,951	0.05%
2024/04/08	7	54.37	10	54.38	56.60	-3	3,366	-0.09%
2024/04/03	12	49.96	20	50.27	51.50	-8	3,026	-0.26%
2024/04/02	16	45.12	11.8	46.87	47.55	4.2	2,605	0.16%
2024/04/01	3	43.35	8	43.23	43.25	-5	2,326	-0.21%
2024/03/29	0	0.00	1	41.00	40.65	-1	2,207	-0.05%
2024/03/26	0	0.00	2	40.90	40.65	-2	2,123	-0.09%
2024/03/25	0	0.00	2	40.45	40.05	-2	2,111	-0.09%
2024/03/21	0	39.40	0	0.00	39.15	0	2,051	0.00%
2024/03/20	1.1	39.07	1.1	38.68	39.10	0	2,025	0.00%
2024/03/19	3	39.90	0.6	39.48	38.95	2.5	2,004	0.12%
2024/03/18	3.2	36.74	0	0.00	37.25	3.2	1,945	0.16%
2024/03/15	0.3	36.75	0	0.00	36.20	0.3	1,943	0.02%
2024/03/14	2.4	37.06	0	0.00	36.60	2.4	1,935	0.12%
2024/03/13	1	38.65	0	0.00	38.10	1	1,935	0.05%
2024/03/11	0	0.00	1.3	39.06	39.00	-1.3	1,914	-0.07%
2024/03/08	0.3	38.53	0	0.00	38.25	0.3	1,902	0.02%
2024/03/07	1	41.10	1	41.80	41.00	0	1,832	0.00%
2024/03/05	0	0.00	0.3	40.60	40.15	-0.3	1,722	-0.02%
2024/03/04	1	40.40	1	41.30	40.10	0	1,670	0.00%
2024/03/01	0.3	39.60	0	0.00	39.50	0.3	1,626	0.02%
2024/02/29	0	0.00	1.2	42.12	40.75	-1.2	1,575	-0.08%
2024/02/27	0.2	39.48	0	0.00	40.40	0.2	1,475	0.01%
2024/02/26	1	41.40	3.2	41.55	41.20	-2.2	1,396	-0.16%
2024/02/23	1.2	39.35	6	40.28	39.85	-4.8	1,255	-0.38%
2024/02/22	5	39.17	19.7	38.74	39.05	-14.7	1,050	-1.39%
2024/02/21	0	0.00	0.3	36.60	36.45	-0.3	847	-0.03%
2024/02/20	5.3	37.16	4	37.35	36.75	1.3	821	0.16%
2024/01/31	0	0.00	1	34.20	34.25	-1	642	-0.16%
2024/01/24	0.2	34.35	0	0.00	34.55	0.2	608	0.02%
2024/01/15	0	0.00	2	34.10	34.10	-2	461	-0.43%
2024/01/09	2	32.20	0	0.00	31.70	2	290	0.69%
2023/12/21	0	0.00	1	33.20	33.20	-1	246	-0.41%
2023/12/20	1	32.90	0	0.00	33.15	1	238	0.42%
2023/12/18	0	0.00	50	32.05	32.10	-50	207	-24.06%
2023/12/13	2	32.73	0	0.00	32.35	2	199	1.00%
2023/12/12	22	32.52	1	32.50	32.30	21	197	10.66%
2023/12/08	30	33.60	0	0.00	32.55	30	183	16.31%
2023/12/06	0	0.00	2	31.90	32.40	-2	151	-1.32%
2023/09/21	0	0.00	0.3	30.55	30.50	-0.3	962	-0.03%
2023/09/19	2	30.70	0	0.00	30.65	2	967	0.21%
2023/09/14	0	0.00	2	31.55	31.45	-2	990	-0.20%
2023/09/11	2	30.85	0	0.00	30.80	2	1,036	0.19%
2023/09/06	0	32.35	0	0.00	32.35	0	1,064	0.00%
2023/09/04	2	31.60	2	31.45	31.45	0	1,055	0.00%
2023/09/01	2	31.23	2	31.30	31.30	0	1,053	0.00%
2023/08/08	1	33.70	1	34.08	33.20	0.1	991	0.01%
2023/08/01	1	34.15	0.8	35.50	35.50	0.3	873	0.03%
2023/07/28	1	33.15	2	33.33	33.35	-1	678	-0.15%
2023/07/27	2	31.65	2	31.88	31.95	0	617	0.00%
2023/07/26	0	0.00	2	32.80	31.60	-2	609	-0.33%
2023/07/24	0	0.00	10	30.30	30.35	-10	526	-1.90%
2023/07/21	1	30.50	0	0.00	30.50	1	521	0.19%
2023/07/17	2	34.05	0	0.00	33.35	2	473	0.42%
2023/07/14	10	33.25	0	0.00	33.25	10	395	2.53%
2023/07/13	0	0.00	10	30.15	31.75	-10	315	-3.17%
2023/06/20	0	0.00	0.1	31.35	31.25	-0.1	207	-0.03%
2023/06/19	1	31.00	0	0.00	31.20	1	192	0.52%
2023/06/16	12	29.98	2	30.30	29.95	10	166	6.00%
2023/04/28	0	0.00	0	27.35	27.50	0	224	0.00%
2023/04/13	0	28.70	0	0.00	28.75	0	221	0.01%
2023/04/11	0	28.22	0	0.00	28.25	0	217	0.00%
2023/04/07	0	27.90	0	0.00	28.00	0	215	0.00%
2023/04/06	0	28.50	0	0.00	27.95	0	217	0.00%
2023/03/31	0	28.05	0	0.00	27.95	0	216	0.00%
2023/03/29	0	27.90	0	0.00	27.85	0	212	0.00%
2023/03/28	0	27.99	0	0.00	27.85	0	212	0.00%
2023/03/03	4	29.11	2	29.58	29.60	2	174	1.15%
2023/03/02	0	0.00	0.1	29.40	29.40	-0.1	110	-0.10%
2023/02/17	0	26.45	0	0.00	26.65	0	84	0.00%
2023/01/05	0	0.00	4.8	25.23	26.25	-4.8	89	-5.28%
2022/12/01	0	27.60	0	0.00	27.60	0	115	0.03%
2022/11/30	0.1	27.00	3	26.97	27.60	-2.9	126	-2.29%
2022/11/25	0	0.00	32	26.40	26.20	-32	334	-9.55%
2022/11/23	2	26.30	0	0.00	26.20	2	377	0.53%
2022/11/01	0.1	25.50	0	0.00	25.65	0.1	371	0.03%
2022/10/31	0	23.75	0	0.00	25.80	0	371	0.00%
2022/10/12	1	25.00	1	24.95	25.00	0	371	0.00%
2022/09/22	0	26.90	0	0.00	26.75	0	380	0.00%
2022/09/13	0.3	27.90	0	0.00	27.90	0.3	398	0.06%
2022/09/08	0.1	27.40	0	0.00	27.95	0.1	403	0.02%
2022/09/05	0	0.00	1	27.25	27.30	-1	402	-0.25%
2022/09/01	1	28.10	0	0.00	28.00	1	398	0.25%
2022/08/25	2	30.18	1	30.25	29.70	1	375	0.27%
2022/08/15	12	26.40	0	0.00	26.40	12	127	9.39%
2022/08/12	0	26.10	0	0.00	26.30	0	127	0.02%
2022/07/04	9	24.53	1	24.55	24.45	8	217	3.68%
2022/04/29	1	31.25	2	31.20	31.00	-1	514	-0.19%
2022/04/28	1	31.75	0	0.00	32.15	1	531	0.19%
2022/04/27	1	29.55	1	29.90	30.10	0	536	0.00%
2022/04/25	0	0.00	0	30.90	30.80	0	549	0.00%
2022/04/21	0	32.70	0	0.00	32.30	0	591	0.00%
2022/04/15	0	33.05	0	0.00	32.65	0	702	0.00%
2022/04/11	0	33.85	0	0.00	33.45	0	909	0.00%
2022/04/06	2	34.75	0	0.00	34.50	2	1,153	0.17%
2022/04/01	1	34.30	0	0.00	34.30	1	1,285	0.08%
2022/03/28	14	33.91	0	0.00	34.15	14	1,853	0.76%
2022/03/24	1	34.90	0	0.00	34.80	1	1,882	0.05%
2022/03/18	3	33.90	0	0.00	34.60	3	2,102	0.14%
2022/03/14	0	0.00	1	33.95	33.85	-1	2,197	-0.05%
2022/03/11	0	0.00	7	33.85	33.80	-7	2,197	-0.32%
2022/03/08	2	33.93	0	0.00	33.60	2	2,198	0.09%
2022/03/07	3	34.27	0	0.00	34.35	3	2,191	0.14%
2022/03/01	0	0.00	1	36.00	36.00	-1	2,135	-0.05%
2022/02/25	1	35.50	0	0.00	35.25	1	2,129	0.05%
2022/02/24	1	35.40	4	35.25	35.25	-3	2,127	-0.14%
2022/02/23	0	0.00	4	36.33	36.75	-4	2,118	-0.19%
2022/02/21	2	36.95	0	0.00	36.90	2	2,109	0.09%
2022/02/16	0	0.00	1	37.25	37.10	-1	2,106	-0.05%
2022/02/14	0	0.00	1	36.35	36.40	-1	2,106	-0.05%
2022/02/10	2	36.43	1	36.85	36.70	1	2,101	0.05%
2022/02/08	0	0.00	1	37.10	36.95	-1	2,071	-0.05%
2022/01/26	0.1	35.85	0	0.00	35.50	0.1	2,058	0.00%
2022/01/25	5	36.36	0	0.00	35.60	5	2,054	0.24%
2022/01/21	1	36.85	0	0.00	35.85	1	2,027	0.05%
2022/01/20	1	37.50	0	0.00	37.40	1	2,004	0.05%
2022/01/18	0	41.00	0	0.00	36.95	0	1,983	0.00%
2022/01/17	1	37.30	0	0.00	37.40	1	1,973	0.05%
2022/01/14	1	37.05	0	0.00	37.85	1	1,950	0.05%
2022/01/11	2	38.63	0	0.00	38.30	2	1,887	0.11%
2022/01/07	2	38.80	0	0.00	38.40	2	1,805	0.11%
2022/01/05	1	37.80	0	0.00	37.90	1	1,702	0.06%
2022/01/04	2	39.20	0	0.00	39.65	2	1,651	0.12%
2022/01/03	13	39.62	0	0.00	39.30	13	1,595	0.81%
2021/12/30	1	41.10	3	41.52	40.95	-2	1,523	-0.13%
2021/12/29	7	40.84	6	41.03	41.10	1	1,464	0.07%
2021/12/28	5	39.45	2	40.75	40.70	3	1,344	0.22%
2021/12/27	18	40.88	8.5	41.20	39.85	9.5	1,214	0.78%
2021/12/24	1	34.80	4.5	37.11	38.80	-3.5	889	-0.39%
2021/12/23	1	35.10	2	35.10	35.30	-1	708	-0.14%
2021/12/22	1	34.10	0	0.00	34.20	1	643	0.16%
2021/12/17	0	0.00	1	34.60	34.65	-1	605	-0.17%
2021/12/15	2	34.68	3	34.80	34.85	-1	546	-0.18%
2021/12/14	6	34.76	5	35.26	35.20	1	506	0.19%
2021/12/13	1	34.30	2	34.08	34.40	-1	376	-0.27%
2021/12/10	1	30.95	0	0.00	31.30	1	273	0.38%
2021/12/02	1	31.60	0	0.00	31.65	1	271	0.37%
2021/11/24	1	32.00	0	0.00	32.35	1	274	0.36%
2021/11/23	0	0.00	1	32.60	32.00	-1	275	-0.36%
2021/11/17	1	32.00	0	0.00	32.00	1	270	0.37%
2021/11/15	6	31.35	6	31.45	31.45	0	261	0.00%
2021/11/12	1	30.90	0	0.00	31.00	1	263	0.38%
2021/11/09	2	30.50	0	0.00	30.45	2	274	0.73%
2021/11/08	0	0.00	1	30.35	30.30	-1	278	-0.36%
2021/10/19	0	0.00	2	28.50	28.50	-2	695	-0.29%
2021/10/14	1	28.35	0	0.00	28.30	1	875	0.11%
2021/08/18	1	31.70	0	0.00	31.75	1	1,179	0.08%
2021/08/11	1	32.40	0	0.00	32.20	1	1,151	0.09%
2021/08/02	0	0.00	2	34.90	35.00	-2	1,122	-0.18%
2021/07/30	1	34.20	0	0.00	33.60	1	1,114	0.09%
2021/07/28	2	33.30	0	0.00	35.00	2	1,101	0.18%
2021/07/27	1	35.00	0	0.00	34.90	1	1,124	0.09%
2021/07/26	2	37.20	3	36.40	36.55	-1	1,147	-0.09%
2021/07/23	0	0.00	1	35.40	36.90	-1	1,162	-0.09%
2021/07/22	1	35.80	6	35.56	35.00	-5	1,055	-0.47%
2021/07/21	0	0.00	3	33.42	34.20	-3	927	-0.32%
2021/07/20	1	33.30	0	0.00	33.00	1	915	0.11%
2021/07/19	1	34.90	0	0.00	34.40	1	903	0.11%
2021/07/16	3	34.28	2	34.75	34.60	1	892	0.11%
2021/07/15	0	0.00	1	32.00	33.80	-1	775	-0.13%
2021/07/05	2	31.90	0	0.00	31.90	2	829	0.24%
2021/07/01	1	31.80	0	0.00	31.75	1	876	0.11%
2021/06/30	1	31.30	2	32.00	32.30	-1	965	-0.10%
2021/06/22	1	31.15	0	0.00	30.80	1	1,136	0.09%
2021/06/21	0	0.00	0.1	31.05	30.90	-0.1	1,176	-0.01%
2021/06/18	0	0.00	0	31.10	31.85	0	1,214	0.00%
2021/06/16	0	31.90	0	0.00	31.75	0	1,389	0.00%
2021/06/11	0	0.00	10	32.25	31.95	-10	1,420	-0.70%
2021/06/10	1	31.70	0	0.00	31.80	1	1,426	0.07%
2021/06/07	10	30.25	0	0.00	30.40	10	1,473	0.68%
2021/06/03	0.4	30.10	15	30.20	30.30	-14.6	1,464	-1.00%
2021/06/02	2	30.00	0	0.00	30.00	2	1,461	0.14%
2021/05/28	0.3	28.65	3	28.58	28.60	-2.7	1,445	-0.19%
2021/05/27	0	0.00	9	28.25	28.20	-9	1,443	-0.62%
2021/05/26	10	28.10	0	0.00	28.20	10	1,443	0.69%
2021/05/18	3	26.27	0	0.00	27.10	3	1,469	0.20%
2021/05/17	2	25.60	0	0.00	25.15	2	1,467	0.14%
2021/05/13	4	27.18	0	0.00	27.80	4	1,442	0.28%
2021/05/12	3	28.27	0	0.00	28.25	3	1,423	0.21%
2021/05/10	0	0.00	10	31.48	31.45	-10	1,379	-0.73%
2021/05/07	0.3	32.20	0	0.00	32.25	0.3	1,377	0.02%
2021/05/06	0	0.00	7	31.31	30.95	-7	1,374	-0.51%
2021/05/05	3	31.80	3	31.35	31.30	0	1,369	0.00%
2021/05/04	10	31.60	1	32.55	31.60	9	1,359	0.66%
2021/05/03	0	0.00	10	34.90	34.75	-10	1,310	-0.76%
2021/04/29	0	0.00	1	35.80	34.60	-1	1,256	-0.08%
2021/04/28	0	0.00	2	34.30	34.60	-2	1,202	-0.17%
2021/04/26	1	34.20	5	34.10	34.15	-4	1,197	-0.33%
2021/04/23	0	0.00	5	33.85	33.85	-5	1,198	-0.42%
2021/04/22	5	34.45	0	0.00	33.35	5	1,213	0.41%
2021/04/21	5.1	34.55	0	34.70	34.65	5.1	1,200	0.42%
2021/04/20	0	0.00	3	34.00	34.85	-3	1,197	-0.25%
2021/04/19	8.4	33.73	0	0.00	33.65	8.4	1,208	0.70%
2021/04/16	2.2	33.58	5	33.30	33.30	-2.8	1,282	-0.22%
2021/04/15	0.3	33.30	5	33.45	33.25	-4.7	1,364	-0.34%
2021/04/14	20	32.99	0	0.00	33.00	20	1,362	1.47%
2021/04/07	0	34.95	0	0.00	34.65	0	1,303	0.00%
2021/04/06	4	35.70	10	35.02	35.30	-6	1,272	-0.47%
2021/04/01	5	34.00	35	33.92	33.80	-30	1,186	-2.53%
2021/03/23	30	31.52	0	0.00	30.90	30	1,148	2.61%
2021/03/22	0	0.00	1	33.75	31.80	-1	1,160	-0.09%
2021/03/19	0	0.00	1	31.70	32.20	-1	1,102	-0.09%
2021/03/18	5	30.15	1	30.25	30.25	4	1,075	0.37%
2021/03/17	0	0.00	1	30.10	30.20	-1	1,088	-0.09%
2021/03/15	5	29.55	1	30.05	29.90	4	1,294	0.31%
2021/03/11	0	0.00	7	28.47	28.55	-7	1,312	-0.53%
2021/02/22	2	28.20	0	0.00	28.15	2	1,360	0.15%
2021/02/18	1	27.65	0	0.00	27.65	1	1,341	0.07%
2021/02/05	0.2	27.00	0	0.00	26.85	0.2	1,334	0.01%
2021/02/03	0.2	26.70	0	0.00	26.45	0.2	1,340	0.01%
2021/01/26	1	27.50	0	0.00	27.10	1	1,320	0.08%
2021/01/21	3	28.05	0	0.00	27.25	3	1,300	0.23%
2021/01/20	2	27.85	0	0.00	27.85	2	1,290	0.16%
2021/01/19	1	28.25	0	0.00	27.90	1	1,274	0.08%
2021/01/18	0.2	28.20	0	0.00	28.10	0.2	1,267	0.01%
2021/01/13	0.3	29.48	0	0.00	29.45	0.3	1,221	0.03%
2021/01/11	0.2	29.70	1	30.30	29.55	-0.8	1,166	-0.07%
2021/01/08	0.1	29.50	0	0.00	30.05	0.1	1,079	0.01%
2021/01/07	0	0.00	1	27.65	27.70	-1	988	-0.10%
2021/01/06	0	0.00	15	27.30	27.40	-15	982	-1.53%
2021/01/04	0	0.00	1	28.50	28.10	-1	953	-0.10%
2020/12/28	0	0.00	1	28.80	28.60	-1	925	-0.11%
2020/12/25	0	0.00	1	28.55	28.55	-1	915	-0.11%
2020/12/18	1	29.30	0	0.00	29.30	1	855	0.12%
2020/12/17	3	30.88	1	30.35	30.00	2	837	0.24%
2020/12/15	0	0.00	13	30.12	30.10	-13	681	-1.91%
2020/12/14	0	0.00	3	29.10	29.40	-3	609	-0.49%
2020/12/10	4	29.54	5.5	29.15	29.10	-1.5	567	-0.26%
2020/12/09	4	30.10	6	29.94	30.70	-2	509	-0.39%
2020/12/08	1	27.60	0	0.00	27.95	1	359	0.28%
2020/12/07	0	25.55	0	0.00	25.60	0	363	0.00%
2020/12/03	0.5	25.85	0	0.00	25.65	0.5	359	0.14%
2020/12/02	0	0.00	1	25.65	25.70	-1	347	-0.29%
2020/11/27	0	25.25	0	0.00	25.05	0	326	0.00%
2020/11/24	1	25.50	9	25.39	25.50	-8	314	-2.54%
2020/11/23	1	24.95	0	0.00	24.90	1	292	0.34%
2020/11/16	1	23.80	0	0.00	23.75	1	278	0.36%
2020/11/13	1	23.90	0	0.00	23.90	1	279	0.36%
2020/11/02	0	0.00	0	23.65	23.70	0	274	0.00%
2020/09/25	1	23.80	0	0.00	23.45	1	320	0.31%
2020/09/24	2	24.33	0	0.00	24.20	2	320	0.62%
2020/09/23	1	25.05	0	0.00	24.95	1	316	0.32%
2020/09/22	0	0.00	1	25.05	25.15	-1	315	-0.32%
2020/09/18	2	25.50	1	25.25	25.25	1	310	0.32%
2020/09/17	3	25.40	3	25.25	25.35	0	305	0.00%
2020/09/16	1	25.30	1	25.05	25.15	0	304	0.00%
2020/09/15	2	25.73	1	25.30	25.30	1	300	0.33%
2020/09/14	0	0.00	1	25.15	25.40	-1	296	-0.34%
2020/09/11	1	26.20	2	25.95	25.70	-1	289	-0.35%
2020/09/10	6	26.28	0	0.00	26.00	6	257	2.33%
2020/09/09	3	24.00	0	0.00	23.95	3	183	1.63%
2020/09/01	2	23.25	0	0.00	23.50	2	184	1.08%
2020/08/27	0	0.00	1	23.85	23.80	-1	187	-0.53%
2020/08/21	7	23.40	0	0.00	23.50	7	188	3.72%
2020/08/19	1	24.25	0	0.00	23.85	1	186	0.54%
2020/08/18	0	0.00	1	23.80	23.95	-1	184	-0.54%
2020/08/13	1	23.30	0	0.00	23.00	1	181	0.55%
2020/08/03	5	23.95	0	0.00	23.95	5	232	2.15%
2020/07/09	0	0.00	1	24.50	24.35	-1	240	-0.42%
2020/07/07	20	24.31	0	0.00	24.25	20	235	8.49%
2020/07/03	1	23.70	0	0.00	24.30	1	234	0.43%
2020/07/01	1	23.70	0	0.00	23.60	1	229	0.44%
2020/06/08	0	0.00	1	23.80	23.95	-1	282	-0.35%
2020/05/20	0	0.00	1	23.35	23.20	-1	273	-0.37%
2020/05/19	1	23.60	0	0.00	23.30	1	271	0.37%
2020/05/08	1	24.85	0	0.00	24.00	1	248	0.40%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/03/26	1	18.50	1	19.85	20.00	0	204	0.00%
2020/03/04	0	0.00	2	22.80	22.75	-2	147	-1.36%
2019/12/25	0	0.00	4	25.30	25.35	-4	166	-2.41%
2019/10/28	2	26.50	2	26.83	26.40	0	214	0.00%
2019/09/27	5	25.16	5	25.40	25.20	0	212	0.00%
2019/09/24	0	0.00	1	25.30	25.30	-1	216	-0.46%
2019/09/06	1	24.95	0	0.00	25.00	1	216	0.46%
2019/09/02	1	25.15	0	0.00	25.20	1	221	0.45%
2019/08/30	0	0.00	2	25.00	24.90	-2	218	-0.91%
2019/08/26	5	24.27	5	24.14	24.15	0	212	0.00%
2019/08/15	2	24.65	0	0.00	24.65	2	200	1.00%
2019/07/25	0	0.00	1	27.40	27.40	-1	216	-0.46%
2019/07/24	1	29.00	0	0.00	29.00	1	205	0.49%
2019/06/19	0	0.00	1	28.35	28.40	-1	308	-0.32%
2019/06/18	0	0.00	3	28.20	28.25	-3	313	-0.96%
2019/06/11	0	0.00	4	28.20	28.15	-4	320	-1.25%
2019/06/10	0	0.00	2	27.80	27.95	-2	319	-0.63%
2019/05/14	2	28.83	0	0.00	29.05	2	410	0.49%
2019/04/09	0	0.00	1	30.95	31.15	-1	410	-0.24%
2019/04/02	0	0.00	1	31.35	31.60	-1	369	-0.27%
2019/03/07	0	30.10	0	0.00	30.10	0	479	0.00%
2019/03/06	0	30.40	0	0.00	30.30	0	495	0.00%
2019/01/07	1	28.80	0	0.00	28.55	1	712	0.14%
2018/12/27	1	29.20	0	0.00	29.05	1	860	0.12%
2018/12/11	0.3	30.25	0	0.00	30.10	0.3	968	0.03%
2018/12/03	2	33.40	2	33.20	33.10	0	991	0.00%
2018/11/30	2	31.45	0	0.00	31.35	2	946	0.21%
2018/11/29	1	31.65	1	31.10	31.00	0	947	0.00%
2018/11/19	0.3	30.65	0	0.00	30.35	0.3	1,132	0.02%
2018/11/07	0	0.00	2	30.15	30.30	-2	1,278	-0.16%
2018/10/30	0.1	28.30	0	0.00	27.95	0.1	1,306	0.01%
2018/10/24	0.1	29.45	0	0.00	29.35	0.1	1,411	0.01%
2018/10/22	2	30.40	0	0.00	30.25	2	1,498	0.13%
2018/10/19	4	29.20	8	29.00	30.00	-4	1,542	-0.26%
2018/10/12	0.3	30.95	0	0.00	30.75	0.3	1,839	0.02%
2018/10/09	0	0.00	5	31.78	31.40	-5	2,024	-0.25%
2018/10/05	0	0.00	1	33.35	32.75	-1	2,264	-0.04%
2018/10/04	2	36.45	2	37.40	36.35	0	2,304	0.00%
2018/10/01	0.1	37.70	2	37.75	37.70	-1.9	2,619	-0.07%
2018/09/28	0.3	37.90	0	0.00	37.50	0.3	2,916	0.01%
2018/09/27	0.2	37.40	0	0.00	37.10	0.2	3,154	0.01%
2018/09/26	0.1	38.40	0	0.00	38.10	0.1	3,549	0.00%
2018/09/25	0	38.20	0	0.00	38.00	0	3,731	0.00%
2018/09/20	1	37.10	0	0.00	37.05	1	4,007	0.02%
2018/09/18	2	37.98	0	0.00	37.80	2	4,605	0.04%
2018/09/17	0	0.00	1	39.30	39.00	-1	4,750	-0.02%
2018/09/10	0.2	38.00	0	0.00	37.75	0.2	5,446	0.00%
2018/09/07	1	38.90	0	0.00	38.95	1	5,482	0.02%
2018/08/29	0	0.00	3	41.78	42.15	-3	6,169	-0.05%
2018/08/27	0	0.00	4	40.29	40.50	-4	6,415	-0.06%
2018/08/24	1	38.85	0	0.00	39.00	1	6,581	0.02%
2018/08/23	2	38.80	0	0.00	38.55	2	6,699	0.03%
2018/08/21	0	0.00	2	40.43	39.95	-2	7,005	-0.03%
2018/08/20	0.1	40.10	1	40.20	40.10	-0.9	7,153	-0.01%
2018/08/17	3	39.45	0	0.00	39.05	3	7,152	0.04%
2018/08/16	0	0.00	3	40.50	40.65	-3	7,126	-0.04%
2018/08/15	3	39.00	0	0.00	39.50	3	7,092	0.04%
2018/08/10	0	0.00	11	40.13	40.35	-11	7,002	-0.16%
2018/08/09	3	41.00	0	0.00	41.00	3	7,000	0.04%
2018/08/08	9	41.01	0	0.00	40.55	9	6,986	0.13%
2018/08/07	0	0.00	2	42.20	42.40	-2	7,096	-0.03%
2018/08/06	2	41.70	0	0.00	41.10	2	7,169	0.03%
2018/08/03	20	41.20	20	41.17	41.50	0	7,161	0.00%
2018/08/02	7	40.39	2	41.50	40.35	5	7,151	0.07%
2018/08/01	1	42.70	0	0.00	42.50	1	7,127	0.01%
2018/07/30	0	0.00	1	42.40	41.40	-1	7,134	-0.01%
2018/07/26	10	46.90	11	46.53	46.95	-1	7,034	-0.01%
2018/07/25	6	46.03	0	0.00	45.90	6	6,986	0.09%
2018/07/24	4	47.10	5	46.29	46.10	-1	6,962	-0.01%
2018/07/23	8	45.26	2	44.60	46.40	6	6,928	0.09%
2018/07/20	11	46.13	14	44.16	43.35	-3	6,835	-0.04%
2018/07/19	10	46.10	5	46.00	46.55	5	6,762	0.07%
2018/07/18	35	49.20	40	46.27	46.05	-5	6,700	-0.07%
2018/07/17	40	50.30	60	50.21	50.00	-20	6,573	-0.30%
2018/07/16	63	53.11	11	53.84	51.50	52	6,550	0.79%
2018/07/13	44	52.42	83	51.63	50.70	-39	6,371	-0.61%
2018/07/12	78	51.63	71	51.22	51.80	7	6,308	0.11%
2018/07/11	42	52.86	43	52.07	50.80	-1	6,288	-0.02%
2018/07/10	34	50.37	36	50.71	51.70	-2	6,214	-0.03%
2018/07/09	18	51.48	10	52.10	50.40	8	6,133	0.13%
2018/07/06	23	53.17	23	53.30	51.50	0	6,022	0.00%
2018/07/05	26	54.32	23	55.26	54.00	3	5,725	0.05%
2018/07/04	26	54.77	28	55.09	55.90	-2	5,482	-0.04%
2018/07/03	5	51.40	10	52.21	50.90	-5	5,082	-0.10%
2018/07/02	10	49.71	9	49.82	49.55	1	4,886	0.02%
2018/06/29	4	47.79	3	48.35	48.05	1	4,744	0.02%
2018/06/28	16	50.07	13	48.12	47.60	3	4,587	0.07%
2018/06/27	1	47.45	3	48.30	48.30	-2	4,116	-0.05%
2018/06/25	10	45.68	4	45.81	42.05	6	3,828	0.16%
2018/06/22	3	40.60	15	42.34	42.90	-12	3,486	-0.34%
2018/06/21	1	39.30	2	38.95	39.00	-1	3,223	-0.03%
2018/06/20	1	36.50	1	37.20	37.10	0	3,169	0.00%
2018/06/15	2	39.53	2	40.20	39.20	0	3,242	0.00%
2018/06/14	1	38.60	0	0.00	38.60	1	3,191	0.03%
2018/06/13	3	39.30	0	0.00	38.85	3	3,163	0.09%
2018/06/12	0	0.00	1	41.50	40.50	-1	3,083	-0.03%
2018/06/11	0	0.00	10	39.60	39.50	-10	2,948	-0.34%
2018/06/07	2	39.73	5	39.65	39.45	-3	2,783	-0.11%
2018/06/06	10	39.50	1	39.75	39.25	9	2,654	0.34%
2018/06/05	1	38.70	1	37.10	37.60	0	2,396	0.00%
2018/06/04	1	36.85	1	36.95	36.90	0	2,193	0.00%
2018/06/01	2	37.10	1	38.00	35.50	1	2,067	0.05%
2018/05/31	0	0.00	3	36.55	37.45	-3	1,884	-0.16%
2018/05/30	1	33.50	1	34.25	34.05	0	1,756	0.00%
2018/05/29	11	35.44	1.4	36.19	35.45	9.6	1,697	0.57%
2018/05/28	0	0.00	1.4	34.26	34.90	-1.4	1,429	-0.10%
2018/05/25	0.3	31.65	0	0.00	31.75	0.3	1,256	0.02%
2018/05/24	0	0.00	10	31.10	31.10	-10	1,237	-0.81%
2018/05/22	0.3	31.35	0	0.00	31.45	0.3	1,230	0.02%
2018/05/21	0	31.30	0	0.00	31.20	0	1,221	0.00%
2018/05/16	0.2	31.90	0	0.00	31.90	0.2	1,201	0.02%
2018/05/15	11	33.52	0	0.00	32.50	11	1,189	0.92%
2018/05/14	6	31.79	1	32.00	32.90	5	1,072	0.47%
2018/05/07	0	0.00	1	31.90	31.85	-1	914	-0.11%
2018/04/26	1	30.40	0	0.00	30.10	1	868	0.12%
2018/04/20	0.1	32.00	1	33.00	32.00	-0.9	878	-0.10%
2018/04/18	0.6	31.75	0	0.00	31.75	0.6	788	0.07%
2018/04/17	0	0.00	6	32.23	31.35	-6	833	-0.72%
2018/04/16	5	32.30	14.7	30.79	32.00	-9.7	777	-1.24%
2018/04/13	1	30.80	0	0.00	30.60	1	748	0.13%
2018/04/03	0.7	30.60	0	0.00	30.65	0.7	1,024	0.07%
2018/03/31	0.3	31.15	0	0.00	31.20	0.3	1,129	0.02%
2018/03/29	1	30.80	0	0.00	30.70	1	1,155	0.09%
2018/03/28	0	0.00	1	30.90	30.80	-1	1,158	-0.09%
2018/03/27	2	31.38	0	0.00	31.25	2	1,179	0.17%
2018/03/22	1	31.95	1	33.00	31.30	0	1,175	0.00%
2018/03/21	0	0.00	1	31.90	31.75	-1	1,114	-0.09%
2018/02/01	1	30.40	0	0.00	30.30	1	1,215	0.08%
2018/01/26	0.3	30.25	0	0.00	30.25	0.3	1,257	0.02%
2018/01/18	1	30.90	0	0.00	31.60	1	1,264	0.08%
2018/01/11	0	0.00	3	32.37	31.55	-3	1,233	-0.24%
2018/01/08	3	31.07	6	31.10	31.00	-3	1,139	-0.26%
2018/01/05	1.2	32.52	6	33.34	32.70	-4.8	1,114	-0.43%
2018/01/04	4.3	33.92	1	33.20	33.50	3.3	1,082	0.30%
2018/01/03	0.2	31.80	0	0.00	31.95	0.2	937	0.02%