券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 7 | 50.19 | 6 | 49.58 | 48.95 | 1 | 8,397 | 0.01% |
|
| 2024/05/22 | 8 | 52.31 | 5 | 52.38 | 52.00 | 3 | 8,259 | 0.04% |
|
| 2024/05/21 | 6 | 51.43 | 5 | 51.94 | 51.70 | 1 | 8,029 | 0.01% |
|
| 2024/05/20 | 9 | 52.23 | 8 | 52.41 | 51.20 | 1 | 7,821 | 0.01% |
|
| 2024/05/17 | 10 | 49.39 | 8 | 49.98 | 51.30 | 2 | 7,405 | 0.03% |
|
| 2024/05/16 | 16 | 50.75 | 14 | 49.89 | 48.80 | 2 | 7,100 | 0.03% |
|
| 2024/05/15 | 21.1 | 50.27 | 20 | 51.82 | 50.50 | 1.1 | 6,705 | 0.02% |
|
| 2024/05/14 | 3 | 47.98 | 4 | 48.18 | 47.70 | -1 | 6,117 | -0.02% |
|
| 2024/05/13 | 2 | 46.35 | 2 | 46.05 | 45.50 | 0 | 5,893 | 0.00% |
|
| 2024/05/10 | 5 | 46.10 | 6 | 46.65 | 47.30 | -1 | 5,825 | -0.02% |
|
| 2024/05/09 | 5 | 46.13 | 1 | 46.50 | 45.85 | 4 | 5,668 | 0.07% |
|
| 2024/05/08 | 6 | 47.70 | 7 | 47.32 | 45.85 | -1 | 5,517 | -0.02% |
|
| 2024/05/07 | 1 | 43.75 | 7.1 | 44.56 | 46.25 | -6.1 | 4,924 | -0.12% |
|
| 2024/05/06 | 9 | 42.51 | 2 | 42.33 | 42.05 | 7 | 4,720 | 0.15% |
|
| 2024/05/03 | 1 | 44.10 | 1 | 44.40 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 3 | 43.72 | 2 | 43.20 | 43.10 | 1 | 4,513 | 0.02% |
|
| 2024/04/30 | 2 | 44.13 | 1.4 | 43.67 | 43.75 | 0.6 | 4,421 | 0.01% |
|
| 2024/04/29 | 4 | 49.14 | 26 | 47.74 | 44.85 | -22 | 4,271 | -0.52% |
|
| 2024/04/26 | 3 | 44.17 | 9.5 | 44.98 | 45.65 | -6.5 | 3,684 | -0.18% |
|
| 2024/04/25 | 12 | 41.50 | 4 | 41.34 | 41.50 | 8 | 3,495 | 0.23% |
|
| 2024/04/24 | 9 | 40.87 | 9 | 41.40 | 41.30 | 0 | 3,367 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1.1 | 39.04 | 39.50 | -1.1 | 3,049 | -0.04% |
|
| 2024/04/22 | 0 | 36.75 | 10 | 36.62 | 35.95 | -10 | 2,941 | -0.34% |
|
| 2024/04/19 | 0 | 38.35 | 1 | 38.30 | 38.35 | -1 | 2,901 | -0.03% |
|
| 2024/04/18 | 2 | 37.93 | 0 | 0.00 | 37.50 | 2 | 2,835 | 0.07% |
|
| 2024/04/17 | 0.1 | 37.50 | 2 | 37.35 | 37.45 | -2 | 2,790 | -0.07% |
|
| 2024/04/16 | 4 | 36.20 | 8 | 35.85 | 36.10 | -4 | 2,751 | -0.15% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 2,714 | -0.04% |
|
| 2024/04/12 | 6 | 40.33 | 2 | 41.20 | 39.90 | 4 | 2,640 | 0.15% |
|
| 2024/04/11 | 6 | 40.47 | 2 | 40.38 | 39.90 | 4 | 2,528 | 0.16% |
|
| 2024/04/10 | 22 | 45.35 | 12 | 45.65 | 43.65 | 10 | 2,318 | 0.43% |
|
| 2024/04/08 | 7 | 38.97 | 7 | 39.27 | 39.80 | 0 | 1,878 | 0.00% |
|
| 2024/04/03 | 18 | 36.36 | 10 | 35.90 | 36.20 | 8 | 1,644 | 0.49% |
|
| 2024/04/02 | 0 | 34.75 | 0 | 0.00 | 34.70 | 0 | 1,501 | 0.00% |
|
| 2024/04/01 | 11 | 35.90 | 14 | 35.41 | 35.40 | -3 | 1,410 | -0.21% |
|
| 2024/03/28 | 3 | 35.33 | 0 | 0.00 | 35.30 | 3 | 1,279 | 0.23% |
|
| 2024/03/27 | 6 | 35.50 | 2 | 35.40 | 35.60 | 4 | 1,143 | 0.35% |
|
| 2024/03/26 | 7 | 34.44 | 2 | 34.75 | 34.00 | 5 | 901 | 0.55% |
|
| 2024/03/25 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 641 | 0.16% |
|
| 2024/03/22 | 2 | 30.30 | 0 | 0.00 | 30.10 | 2 | 539 | 0.37% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 29.60 | 30.80 | -1 | 306 | -0.33% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 262 | -0.38% |
|
| 2024/03/04 | 0 | 30.40 | 0 | 0.00 | 29.10 | 0 | 255 | 0.00% |
|
| 2024/01/25 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 145 | 0.69% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 25.10 | 25.10 | -7 | 81 | -8.59% |
|
| 2023/11/14 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 79 | 1.26% |
|
| 2023/11/08 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 90 | 2.22% |
|
| 2023/11/07 | 2 | 24.25 | 0 | 0.00 | 24.10 | 2 | 91 | 2.19% |
|
| 2023/11/03 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 93 | 2.13% |
|
| 2023/11/01 | 2 | 23.55 | 0 | 0.00 | 23.45 | 2 | 95 | 2.09% |
|
| 2023/10/17 | 0 | 24.70 | 0 | 0.00 | 24.05 | 0 | 140 | 0.00% |
|
| 2023/09/15 | 2 | 24.95 | 2 | 24.75 | 24.85 | 0 | 248 | 0.00% |
|
| 2023/08/30 | 2 | 24.75 | 2 | 24.80 | 24.75 | 0 | 452 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 802 | -0.12% |
|
| 2023/07/27 | 1 | 26.75 | 2 | 27.03 | 26.85 | -1 | 806 | -0.12% |
|
| 2023/07/19 | 2 | 26.25 | 0 | 0.00 | 25.60 | 2 | 843 | 0.24% |
|
| 2023/06/09 | 2 | 31.65 | 2 | 31.90 | 32.00 | 0 | 811 | 0.00% |
|
| 2023/06/06 | 1 | 31.75 | 0 | 0.00 | 32.30 | 1 | 799 | 0.13% |
|
| 2023/06/02 | 1 | 32.55 | 0 | 0.00 | 33.50 | 1 | 756 | 0.13% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 33.30 | 33.30 | 0 | 624 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 30.45 | 30.30 | 0 | 513 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 27.60 | 27.75 | -8 | 709 | -1.13% |
|
| 2023/05/05 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 718 | 0.14% |
|
| 2023/05/03 | 5 | 29.00 | 0 | 0.00 | 28.65 | 5 | 734 | 0.68% |
|
| 2023/04/28 | 1 | 29.45 | 5 | 29.60 | 29.80 | -4 | 736 | -0.54% |
|
| 2023/04/27 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 761 | 0.13% |
|
| 2023/04/26 | 2 | 29.00 | 0 | 0.00 | 29.40 | 2 | 763 | 0.26% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 761 | -0.13% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 30.13 | 30.20 | -4 | 757 | -0.53% |
|
| 2023/04/21 | 4 | 28.60 | 0 | 0.00 | 29.05 | 4 | 754 | 0.53% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 754 | -0.27% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 28.70 | 28.40 | -2 | 842 | -0.24% |
|
| 2023/04/14 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 985 | 0.10% |
|
| 2023/04/12 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 986 | 0.10% |
|
| 2023/03/29 | 5 | 26.55 | 0 | 0.00 | 26.90 | 5 | 971 | 0.51% |
|
| 2023/03/22 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 960 | 0.10% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 937 | -0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 27.10 | 26.55 | -1 | 839 | -0.12% |
|
| 2023/02/15 | 0 | 0.00 | 11 | 26.82 | 26.85 | -11 | 823 | -1.34% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 794 | -0.13% |
|
| 2023/02/13 | 5 | 25.20 | 0 | 0.00 | 25.35 | 5 | 784 | 0.64% |
|
| 2023/02/10 | 3 | 25.80 | 0 | 0.00 | 25.65 | 3 | 776 | 0.39% |
|
| 2023/02/09 | 3 | 26.90 | 3 | 27.33 | 27.05 | 0 | 753 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 6 | 25.56 | 26.60 | -6 | 655 | -0.91% |
|
| 2023/02/07 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 615 | 0.33% |
|
| 2023/02/06 | 3 | 24.15 | 0 | 0.00 | 24.05 | 3 | 612 | 0.49% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 24.38 | 24.30 | -6 | 607 | -0.99% |
|
| 2023/02/02 | 5 | 24.13 | 0 | 0.00 | 24.05 | 5 | 592 | 0.84% |
|
| 2023/01/31 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 569 | 0.18% |
|
| 2023/01/30 | 7 | 23.68 | 0 | 0.00 | 23.50 | 7 | 566 | 1.23% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 24.05 | 23.65 | -5 | 558 | -0.90% |
|
| 2023/01/16 | 5 | 22.94 | 0 | 0.00 | 22.85 | 5 | 525 | 0.95% |
|
| 2023/01/09 | 5 | 24.35 | 5 | 24.54 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 2 | 23.60 | 8 | 23.98 | 24.20 | -6 | 294 | -2.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 142 | -0.70% |
|
| 2022/12/07 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 160 | 0.62% |
|
| 2022/10/31 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 270 | 0.00% |
|
| 2022/08/26 | 6 | 24.75 | 6 | 24.70 | 24.75 | 0 | 646 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 22.65 | 22.75 | -10 | 571 | -1.75% |
|
| 2022/07/01 | 10 | 22.50 | 0 | 0.00 | 21.80 | 10 | 548 | 1.82% |
|
| 2022/06/30 | 0 | 0.00 | 12 | 23.67 | 23.35 | -12 | 535 | -2.24% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 24.00 | 23.05 | -1 | 513 | -0.19% |
|
| 2022/06/16 | 6 | 27.35 | 6 | 26.33 | 25.50 | 0 | 476 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 27.30 | 27.40 | -2 | 431 | -0.46% |
|
| 2022/06/13 | 22 | 27.91 | 8 | 27.69 | 27.70 | 14 | 418 | 3.35% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 298 | -0.67% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 25.00 | 24.80 | 0 | 267 | 0.00% |
|
| 2022/04/15 | 0 | 26.00 | 0 | 0.00 | 25.60 | 0 | 294 | 0.00% |
|
| 2022/04/11 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 305 | 0.65% |
|
| 2022/01/20 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 715 | 0.00% |
|
| 2022/01/18 | 0 | 29.50 | 0 | 0.00 | 26.95 | 0 | 720 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 672 | -0.15% |
|
| 2021/11/16 | 5 | 31.20 | 5 | 31.40 | 31.30 | 0 | 726 | 0.00% |
|
| 2021/10/08 | 6 | 27.80 | 6 | 27.45 | 27.45 | 0 | 2,855 | 0.00% |
|
| 2021/09/02 | 3 | 32.68 | 3 | 31.67 | 31.60 | 0 | 3,843 | 0.00% |
|
| 2021/09/01 | 2 | 31.60 | 2 | 32.40 | 32.20 | 0 | 3,839 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 3,949 | -0.03% |
|
| 2021/08/27 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 3,945 | 0.03% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 33.30 | 33.00 | -2 | 3,942 | -0.05% |
|
| 2021/08/25 | 2 | 33.10 | 0 | 0.00 | 33.55 | 2 | 3,925 | 0.05% |
|
| 2021/08/13 | 2 | 31.05 | 2 | 30.70 | 30.55 | 0 | 3,857 | 0.00% |
|
| 2021/08/12 | 1 | 32.75 | 1 | 32.95 | 33.00 | 0 | 3,823 | 0.00% |
|
| 2021/08/11 | 5 | 32.35 | 5 | 31.90 | 31.85 | 0 | 3,815 | 0.00% |
|
| 2021/08/06 | 3 | 33.05 | 3 | 33.55 | 33.55 | 0 | 3,783 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 34.45 | 33.60 | -1 | 3,825 | -0.03% |
|
| 2021/08/02 | 1 | 33.90 | 0 | 0.00 | 34.70 | 1 | 3,869 | 0.03% |
|
| 2021/07/28 | 2 | 33.88 | 4 | 33.90 | 33.20 | -2 | 3,959 | -0.05% |
|
| 2021/07/27 | 2 | 37.10 | 14 | 36.41 | 35.50 | -12 | 3,891 | -0.31% |
|
| 2021/07/26 | 2 | 37.08 | 0 | 0.00 | 37.10 | 2 | 3,766 | 0.05% |
|
| 2021/07/23 | 13 | 38.93 | 4 | 38.70 | 39.25 | 9 | 3,549 | 0.25% |
|
| 2021/07/22 | 1 | 35.50 | 6 | 36.66 | 35.70 | -5 | 3,200 | -0.16% |
|
| 2021/07/21 | 1 | 34.35 | 2 | 35.55 | 35.50 | -1 | 3,128 | -0.03% |
|
| 2021/07/20 | 6 | 37.05 | 5 | 37.54 | 36.00 | 1 | 3,037 | 0.03% |
|
| 2021/07/19 | 6 | 35.95 | 0 | 36.50 | 35.75 | 6 | 2,877 | 0.21% |
|
| 2021/07/16 | 9 | 36.42 | 2 | 38.10 | 36.70 | 7 | 2,779 | 0.25% |
|
| 2021/07/15 | 2 | 32.00 | 1 | 35.85 | 35.85 | 1 | 2,426 | 0.04% |
|
| 2021/07/14 | 1 | 34.00 | 2 | 32.55 | 32.60 | -1 | 2,516 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 35.35 | 35.90 | -1 | 2,325 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 32.75 | 32.75 | -5 | 2,162 | -0.23% |
|
| 2021/07/09 | 5 | 29.34 | 0 | 0.00 | 29.80 | 5 | 2,132 | 0.23% |
|
| 2021/07/08 | 2 | 26.85 | 6 | 27.06 | 27.10 | -4 | 1,959 | -0.20% |
|
| 2021/07/06 | 2 | 25.53 | 1 | 25.35 | 25.40 | 1 | 1,988 | 0.05% |
|
| 2021/07/05 | 2 | 25.90 | 3 | 25.90 | 25.90 | -1 | 2,011 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 25.80 | 25.15 | -5 | 1,974 | -0.25% |
|
| 2021/06/23 | 5 | 24.25 | 5 | 24.15 | 24.25 | 0 | 2,081 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 23.75 | 23.90 | 0 | 2,114 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 23.05 | 23.00 | -1 | 2,199 | -0.05% |
|
| 2021/06/07 | 6 | 23.41 | 0 | 0.00 | 24.25 | 6 | 2,219 | 0.27% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 23.50 | 22.20 | -1 | 2,706 | -0.04% |
|
| 2021/05/10 | 5 | 24.40 | 0 | 0.00 | 24.55 | 5 | 2,663 | 0.19% |
|
| 2021/05/06 | 1 | 24.80 | 1 | 24.95 | 23.90 | 0 | 2,620 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 3,058 | -0.03% |
|
| 2021/04/19 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 2,840 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 24.80 | 23.80 | -1 | 2,777 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 23.40 | 25.15 | -1 | 2,337 | -0.04% |
|
| 2021/03/24 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,259 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 2,238 | -0.09% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 2,078 | -0.05% |
|
| 2021/03/09 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 2,003 | 0.05% |
|
| 2021/03/08 | 1 | 22.65 | 0 | 0.00 | 22.35 | 1 | 1,964 | 0.05% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 23.40 | 23.25 | -2 | 1,928 | -0.10% |
|
| 2021/03/03 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 1,896 | 0.05% |
|
| 2021/03/02 | 5 | 24.90 | 0 | 0.00 | 24.45 | 5 | 1,834 | 0.27% |
|
| 2021/02/25 | 1 | 23.30 | 1 | 22.80 | 22.75 | 0 | 1,646 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 1,451 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 20.00 | 20.20 | -2 | 1,385 | -0.14% |
|
| 2021/01/28 | 1 | 19.20 | 0 | 0.00 | 19.80 | 1 | 1,119 | 0.09% |
|
| 2021/01/26 | 7 | 19.84 | 5 | 19.85 | 19.20 | 2 | 951 | 0.21% |
|
| 2021/01/25 | 3 | 19.77 | 3 | 19.55 | 18.95 | 0 | 817 | 0.00% |
|
| 2021/01/22 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 525 | 0.19% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 16.60 | 16.65 | -10 | 406 | -2.46% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 16.45 | 16.40 | -4 | 432 | -0.92% |
|
| 2020/11/11 | 0 | 0.00 | 0 | 15.55 | 15.55 | 0 | 748 | 0.00% |
|
| 2020/10/13 | 4 | 15.45 | 0 | 0.00 | 15.35 | 4 | 777 | 0.51% |
|
| 2020/09/11 | 5 | 16.45 | 0 | 0.00 | 16.20 | 5 | 786 | 0.64% |
|
| 2020/09/07 | 5 | 17.20 | 0 | 0.00 | 17.05 | 5 | 738 | 0.68% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 17.05 | 17.20 | -2 | 730 | -0.27% |
|
| 2020/09/03 | 2 | 18.50 | 4 | 18.05 | 17.90 | -2 | 708 | -0.28% |
|
| 2020/09/02 | 5 | 17.80 | 1 | 18.00 | 18.00 | 4 | 687 | 0.58% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 637 | -0.16% |
|
| 2020/08/28 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 542 | 0.18% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 14.65 | 14.95 | -10 | 442 | -2.26% |
|
| 2020/08/13 | 10 | 15.12 | 0 | 0.00 | 15.30 | 10 | 445 | 2.24% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 497 | -0.40% |
|
| 2020/06/11 | 2 | 14.85 | 0 | 0.00 | 14.65 | 2 | 350 | 0.57% |
|
| 2020/05/21 | 0 | 0.00 | 11 | 16.01 | 15.80 | -11 | 305 | -3.60% |
|
| 2020/05/19 | 5 | 15.95 | 5 | 15.82 | 15.90 | 0 | 283 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 198 | -1.51% |
|
| 2020/05/06 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 196 | 1.53% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 196 | -0.51% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 168 | -0.59% |
|
| 2020/03/13 | 5 | 11.60 | 0 | 0.00 | 11.85 | 5 | 194 | 2.57% |
|
| 2020/02/03 | 5 | 13.70 | 0 | 0.00 | 13.45 | 5 | 153 | 3.27% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 16.45 | 16.10 | -10 | 183 | -5.45% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 206 | -1.45% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 15.15 | 15.00 | -7 | 208 | -3.36% |
|
| 2019/11/08 | 20 | 14.90 | 0 | 0.00 | 14.90 | 20 | 227 | 8.79% |
|
| 2019/10/04 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 262 | 0.38% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 229 | -0.44% |
|
| 2019/06/10 | 2 | 16.30 | 0 | 0.00 | 16.50 | 2 | 526 | 0.38% |
|
| 2019/04/29 | 1 | 19.00 | 0 | 0.00 | 18.30 | 1 | 901 | 0.11% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 19.11 | 20.30 | -4 | 775 | -0.52% |
|
| 2019/03/08 | 3 | 19.60 | 4 | 19.14 | 19.80 | -1 | 707 | -0.14% |
|
| 2019/03/07 | 1 | 19.90 | 1 | 19.80 | 19.10 | 0 | 685 | 0.00% |
|
| 2019/03/06 | 2 | 19.90 | 2 | 20.03 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/03/05 | 1 | 19.25 | 1 | 19.45 | 19.65 | 0 | 629 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 19.08 | 19.65 | -3 | 602 | -0.50% |
|
| 2019/02/27 | 2 | 18.70 | 1 | 18.75 | 18.75 | 1 | 560 | 0.18% |
|
| 2019/02/26 | 6 | 18.50 | 0 | 0.00 | 18.70 | 6 | 536 | 1.12% |
|
| 2019/02/19 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 432 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 15.40 | 15.60 | -2 | 396 | -0.50% |
|
| 2018/09/20 | 1 | 17.50 | 0 | 0.00 | 17.85 | 1 | 491 | 0.20% |
|
| 2018/09/17 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 468 | 0.21% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 17.45 | 17.45 | -3 | 472 | -0.63% |
|
| 2018/09/11 | 3 | 17.05 | 0 | 0.00 | 17.20 | 3 | 530 | 0.57% |
|
| 2018/08/30 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 918 | 0.11% |
|
| 2018/07/23 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 1,079 | 0.09% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 1,076 | -0.09% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 18.75 | 18.85 | -5 | 1,082 | -0.46% |
|
| 2018/07/06 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 1,087 | 0.46% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 19.60 | 19.75 | -5 | 1,116 | -0.45% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 20.64 | 20.60 | -5 | 1,133 | -0.44% |
|
| 2018/06/28 | 5 | 20.40 | 0 | 0.00 | 20.30 | 5 | 1,134 | 0.44% |
|
| 2018/06/22 | 0 | 0.00 | 15 | 21.50 | 21.35 | -15 | 1,185 | -1.27% |
|
| 2018/06/21 | 7 | 22.79 | 0 | 0.00 | 22.30 | 7 | 1,186 | 0.59% |
|
| 2018/06/15 | 5 | 24.20 | 0 | 0.00 | 24.00 | 5 | 1,129 | 0.44% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 24.00 | 23.70 | -5 | 1,063 | -0.47% |
|
| 2018/06/11 | 0 | 0.00 | 9 | 22.59 | 22.40 | -9 | 1,071 | -0.84% |
|
| 2018/06/06 | 5 | 21.40 | 0 | 0.00 | 21.55 | 5 | 1,035 | 0.48% |
|
| 2018/05/29 | 3 | 20.95 | 0 | 0.00 | 20.75 | 3 | 1,061 | 0.28% |
|
| 2018/05/28 | 0 | 0.00 | 9 | 20.75 | 20.70 | -9 | 1,069 | -0.84% |
|
| 2018/05/25 | 2 | 20.35 | 1 | 20.65 | 20.70 | 1 | 1,135 | 0.09% |
|
| 2018/05/24 | 5 | 20.23 | 0 | 0.00 | 20.30 | 5 | 1,162 | 0.43% |
|
| 2018/04/19 | 5 | 20.26 | 0 | 0.00 | 20.40 | 5 | 4,173 | 0.12% |
|
| 2018/04/18 | 2 | 19.70 | 0 | 0.00 | 20.00 | 2 | 4,234 | 0.05% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 21.58 | 21.25 | -2 | 4,266 | -0.05% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 23.55 | 23.25 | -2 | 4,336 | -0.05% |
|
| 2018/03/22 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 4,318 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 26.60 | 26.05 | -1 | 4,132 | -0.02% |
|
| 2018/03/09 | 2 | 27.08 | 0 | 0.00 | 26.90 | 2 | 4,117 | 0.05% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 26.90 | 26.20 | -2 | 4,099 | -0.05% |
|
| 2018/02/27 | 1 | 28.70 | 1 | 27.90 | 27.90 | 0 | 4,263 | 0.00% |
|
| 2018/02/26 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 4,325 | 0.02% |
|
| 2018/02/23 | 6 | 28.73 | 5 | 28.15 | 28.25 | 1 | 4,298 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 11 | 25.95 | 26.95 | -11 | 4,158 | -0.26% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 4,115 | -0.02% |
|
| 2018/02/07 | 1 | 26.40 | 1 | 26.50 | 26.40 | 0 | 4,040 | 0.00% |
|
| 2018/02/06 | 4 | 25.78 | 3 | 26.77 | 25.30 | 1 | 3,976 | 0.03% |
|
| 2018/02/05 | 11 | 27.40 | 0 | 0.00 | 27.85 | 11 | 3,917 | 0.28% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 28.71 | 28.10 | -5 | 3,846 | -0.13% |
|
| 2018/01/30 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 3,795 | 0.03% |
|
| 2018/01/26 | 2 | 28.70 | 6 | 28.88 | 28.80 | -4 | 3,743 | -0.11% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 26.94 | 28.00 | -10 | 3,692 | -0.27% |
|
| 2018/01/24 | 6 | 26.16 | 6 | 26.40 | 26.30 | 0 | 3,663 | 0.00% |
|
| 2018/01/23 | 13 | 25.04 | 16 | 25.23 | 25.60 | -3 | 3,256 | -0.09% |
|
| 2018/01/18 | 3 | 24.68 | 3 | 24.65 | 23.85 | 0 | 3,019 | 0.00% |
|
| 2018/01/17 | 12 | 24.21 | 14 | 24.54 | 24.60 | -2 | 2,987 | -0.07% |
|
| 2018/01/16 | 25 | 24.14 | 21 | 24.55 | 24.60 | 4 | 2,701 | 0.15% |
|
| 2018/01/15 | 27 | 23.08 | 4 | 23.75 | 24.20 | 23 | 2,555 | 0.90% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 19.65 | 19.55 | -2 | 2,062 | -0.10% |
|
| 2018/01/04 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 2,034 | 0.10% |
|