淳安 (6283)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.30	1	33.10	33.10	0	1,387	0.00%
2024/05/08	3	35.02	14	33.98	34.05	-11	1,368	-0.80%
2024/05/07	2	35.48	3	35.23	35.05	-1	1,339	-0.07%
2024/05/06	2	34.65	2	35.18	35.95	0	1,299	0.00%
2024/05/02	2	35.88	0	0.00	35.90	2	1,198	0.17%
2024/04/30	1	33.80	0	0.00	34.90	1	1,159	0.09%
2024/04/29	0	0.00	1	32.20	32.85	-1	1,132	-0.09%
2024/04/26	12	31.93	0	0.00	31.55	12	1,121	1.07%
2024/04/19	1	31.50	0	0.00	31.50	1	1,071	0.09%
2024/04/18	3	34.05	1	33.10	33.50	2	1,042	0.19%
2024/04/17	18	35.20	17	34.59	34.20	1	939	0.11%
2024/04/16	4	33.65	3	32.50	34.20	1	707	0.14%
2024/04/15	3	31.02	4	29.40	31.50	-1	395	-0.25%
2024/03/29	1	24.10	0	0.00	24.00	1	201	0.50%
2024/03/14	0	0.00	3	25.18	25.20	-3	193	-1.55%
2024/03/12	1	25.70	0	0.00	25.60	1	186	0.54%
2024/03/08	1	26.25	0	0.00	25.10	1	184	0.54%
2024/03/07	1	26.40	0	0.00	26.35	1	179	0.56%
2024/03/06	1	26.25	1	25.90	26.00	0	171	0.00%
2024/01/26	1	25.90	0	0.00	25.80	1	131	0.76%
2023/07/20	0	0.00	0.3	31.55	31.55	-0.3	192	-0.16%
2023/07/13	0	0.00	0	29.80	29.55	0	173	-0.03%
2023/04/28	0	0.00	0	32.00	32.20	0	315	0.00%
2023/04/13	0	35.35	0	0.00	34.95	0	308	0.00%
2023/04/06	0	37.00	0	0.00	34.00	0	294	0.00%
2023/03/07	3	34.70	0	0.00	34.55	3	280	1.07%
2022/11/22	1	34.95	0	0.00	35.20	1	795	0.13%
2022/11/18	1	36.70	4	36.06	35.90	-3	810	-0.37%
2022/11/16	2	37.80	2	36.73	36.50	0	806	0.00%
2022/11/15	1	35.00	0	0.00	34.80	1	718	0.14%
2022/11/10	1	34.25	1	34.75	34.15	0	743	0.00%
2022/11/08	2	32.53	0	0.00	32.55	2	866	0.23%
2022/10/31	0	32.00	0	0.00	29.95	0	967	0.00%
2022/10/20	0	0.00	1	29.70	30.30	-1	966	-0.10%
2022/10/06	1	35.00	2	34.40	34.35	-1	982	-0.10%
2022/10/03	4	32.41	4	32.91	32.40	0	978	0.00%
2022/09/29	4	32.55	4	32.25	32.25	0	980	0.00%
2022/09/21	1	35.70	0	0.00	35.65	1	971	0.10%
2022/09/13	0	0.00	1	36.20	35.95	-1	943	-0.11%
2022/09/06	0	0.00	1	37.85	37.90	-1	898	-0.11%
2022/09/05	1	37.30	0	0.00	37.95	1	893	0.11%
2022/08/31	0	0.00	1	40.05	40.45	-1	843	-0.12%
2022/08/30	50	39.58	50	40.32	40.80	0	825	0.00%
2022/08/29	1	40.30	1	41.15	40.00	0	753	0.00%
2022/08/26	0	0.00	1	38.50	38.30	-1	657	-0.15%
2022/08/24	1	37.30	4	36.80	36.80	-3	650	-0.46%
2022/08/19	4	38.39	0	0.00	37.50	4	600	0.67%
2022/08/17	1	37.90	0	0.00	37.80	1	659	0.15%
2022/08/16	0	0.00	1	37.65	38.00	-1	626	-0.16%
2022/08/15	0	0.00	3	34.23	37.05	-3	544	-0.55%
2022/08/11	6	33.41	2	32.85	32.85	4	447	0.89%
2022/08/08	0	0.00	0	30.00	30.60	0	393	0.00%
2022/07/05	0	0.00	3	27.45	27.95	-3	376	-0.80%
2022/06/17	1	32.40	0	0.00	31.85	1	352	0.28%
2022/06/15	1	34.30	0	0.00	34.30	1	351	0.28%
2022/06/08	0	0.00	47	36.00	36.20	-47	356	-13.19%
2022/06/02	22	36.25	1	36.30	36.15	21	365	5.75%
2022/05/30	27	34.92	0	0.00	34.75	27	360	7.48%
2022/05/26	1	36.80	0	0.00	34.65	1	346	0.29%
2022/05/25	0	0.00	1	34.65	35.60	-1	269	-0.37%
2022/05/20	0	0.00	2	32.80	32.80	-2	260	-0.77%
2022/05/16	0	0.00	1	30.65	30.70	-1	254	-0.39%
2022/04/07	2	36.80	0	0.00	36.90	2	304	0.66%
2022/01/25	1	40.05	0	0.00	40.00	1	983	0.10%
2022/01/17	0	0.00	1	41.50	43.00	-1	1,241	-0.08%
2022/01/14	0	0.00	3	40.90	41.35	-3	1,244	-0.24%
2022/01/12	2	43.60	5	43.10	42.80	-3	1,238	-0.24%
2022/01/06	1	44.80	0	0.00	45.35	1	1,240	0.08%
2022/01/05	1	45.10	0	0.00	45.20	1	1,244	0.08%
2021/12/23	0	0.00	2	47.90	46.35	-2	1,277	-0.16%
2021/12/21	1	46.95	0	0.00	46.95	1	1,267	0.08%
2021/12/08	1	46.40	0	0.00	46.45	1	1,233	0.08%
2021/12/02	3	46.18	0	0.00	46.15	3	1,220	0.25%
2021/11/30	0	0.00	2	48.70	48.35	-2	1,239	-0.16%
2021/11/29	3	47.78	0	0.00	47.65	3	1,404	0.21%
2021/11/26	1	50.20	4	50.08	50.10	-3	1,455	-0.21%
2021/11/25	5	51.28	0	0.00	51.40	5	1,435	0.35%
2021/11/24	1	50.20	0	0.00	50.10	1	1,420	0.07%
2021/11/22	0.3	51.90	0	0.00	51.60	0.3	1,417	0.02%
2021/11/02	5	54.30	3	49.93	52.30	2	1,363	0.15%
2021/11/01	3	51.77	1	52.50	54.00	2	1,288	0.16%
2021/10/27	2	44.93	0	0.00	44.80	2	1,106	0.18%
2021/10/07	0	0.00	3	42.70	43.15	-3	1,937	-0.15%
2021/09/29	0	0.00	5	45.75	45.05	-5	2,851	-0.18%
2021/09/24	1	47.25	0	0.00	47.25	1	3,140	0.03%
2021/09/22	0	0.00	1	47.00	47.20	-1	3,288	-0.03%
2021/09/16	5	47.80	0	0.00	47.35	5	3,422	0.15%
2021/09/09	0	0.00	7	47.52	48.10	-7	4,038	-0.17%
2021/09/08	0	0.00	13	47.34	47.00	-13	4,046	-0.32%
2021/09/07	0	0.00	5	49.40	49.10	-5	4,067	-0.12%
2021/09/03	13	52.51	10	53.60	52.40	3	4,093	0.07%
2021/09/02	10	53.50	0	0.00	53.00	10	4,091	0.24%
2021/08/16	1	45.55	2	46.20	46.10	-1	4,089	-0.02%
2021/08/13	0	0.00	1	48.50	48.35	-1	4,109	-0.02%
2021/08/11	1	51.70	0	0.00	51.70	1	4,105	0.02%
2021/08/10	5	51.00	0	0.00	51.40	5	4,121	0.12%
2021/08/06	4	54.80	1	54.70	54.70	3	4,173	0.07%
2021/08/05	0	0.00	1	55.60	55.60	-1	4,217	-0.02%
2021/08/04	2	55.10	0	0.00	55.00	2	4,247	0.05%
2021/07/30	2	56.40	0	0.00	56.00	2	4,316	0.05%
2021/07/29	1	56.80	0	0.00	56.60	1	4,318	0.02%
2021/07/28	3	55.50	0.2	55.00	55.70	2.9	4,322	0.07%
2021/07/27	3	60.17	5	63.12	58.80	-2	4,298	-0.05%
2021/07/26	2	61.05	0	0.00	60.30	2	4,192	0.05%
2021/07/23	16	61.45	15.1	61.99	61.10	1	4,166	0.02%
2021/07/22	3	60.17	5	59.50	58.90	-2	4,029	-0.05%
2021/07/21	5	58.24	3	58.73	57.90	2	3,990	0.05%
2021/07/20	5	56.60	0	0.00	56.30	5	3,961	0.13%
2021/07/19	0	0.00	4	58.88	58.50	-4	3,948	-0.10%
2021/07/15	4	57.73	1	58.60	58.60	3	3,980	0.08%
2021/07/14	2	57.60	2	60.30	57.70	0	3,946	0.00%
2021/07/13	13	60.02	3	62.10	59.30	10	3,952	0.25%
2021/07/12	1	63.50	6	64.12	64.30	-5	3,816	-0.13%
2021/07/09	0	0.00	10	61.11	61.10	-10	3,651	-0.27%
2021/07/08	4	62.35	4	60.90	60.50	0	3,681	0.00%
2021/07/07	5.2	60.12	4	59.48	59.90	1.2	3,647	0.03%
2021/07/06	2	57.50	2.2	58.41	57.10	-0.2	3,526	-0.01%
2021/07/05	4.2	54.98	3	57.30	59.60	1.2	3,718	0.03%
2021/07/02	8	53.70	1	54.20	54.20	7	3,659	0.19%
2021/07/01	3	55.40	0	0.00	53.20	3	3,783	0.08%
2021/06/29	1	50.00	1	51.40	50.00	0	3,764	0.00%
2021/06/28	2	52.60	0	0.00	52.20	2	3,757	0.05%
2021/06/24	7	56.20	1	54.20	55.00	6	3,723	0.16%
2021/06/23	1	54.60	0	0.00	54.60	1	3,447	0.03%
2021/06/10	0	0.00	4	47.46	47.20	-4	5,882	-0.07%
2021/06/08	1	47.20	0	0.00	45.95	1	5,942	0.02%
2021/06/04	0	0.00	2	46.00	45.85	-2	6,552	-0.03%
2021/06/01	0	0.00	2	48.40	47.25	-2	6,633	-0.03%
2021/05/28	3	47.58	0	0.00	47.40	3	6,621	0.05%
2021/05/25	0	0.00	0	45.50	45.35	0	6,624	0.00%
2021/05/14	1	41.80	0	0.00	41.80	1	6,927	0.01%
2021/05/13	0	0.00	5	43.99	43.85	-5	6,903	-0.07%
2021/05/12	0	42.65	0	0.00	42.65	0	6,864	0.00%
2021/04/28	0	0.00	10	57.56	57.10	-10	6,772	-0.15%
2021/04/22	4	56.08	0	0.00	55.00	4	6,931	0.06%
2021/04/19	5	60.70	5	59.70	59.10	0	7,199	0.00%
2021/04/15	2	62.80	2	60.90	61.00	0	7,712	0.00%
2021/04/14	0	0.00	1	59.00	60.40	-1	8,002	-0.01%
2021/04/13	5	66.00	0	0.00	62.40	5	8,608	0.06%
2021/04/09	7	67.30	25	68.84	65.30	-18	8,633	-0.21%
2021/04/08	14	73.66	0	0.00	72.50	14	8,378	0.17%
2021/04/07	9	71.57	29.2	75.97	74.80	-20.2	8,367	-0.24%
2021/04/01	0.2	66.60	4	65.58	66.60	-3.8	8,340	-0.05%
2021/03/31	8	61.93	0	0.00	60.60	8	8,810	0.09%
2021/03/30	30	61.40	0	0.00	61.90	30	9,054	0.33%
2021/03/25	1	60.00	0	0.00	59.50	1	9,127	0.01%
2021/03/24	0	0.00	13	62.10	62.10	-13	9,087	-0.14%
2021/03/23	11	63.33	13	62.13	61.10	-2	9,053	-0.02%
2021/03/22	23	66.58	25	66.00	64.30	-2	8,582	-0.02%
2021/03/19	26	61.21	19	62.20	62.90	7	7,905	0.09%
2021/03/18	22	54.15	9	56.67	57.20	13	7,677	0.17%
2021/03/17	6	49.20	9	49.59	52.00	-3	7,165	-0.04%
2021/03/16	1	47.30	0	0.00	47.30	1	7,031	0.01%
2021/03/15	1	45.15	0	0.00	45.05	1	6,967	0.01%
2021/03/12	1	45.90	5	46.43	45.35	-4	6,968	-0.06%
2021/03/11	3	46.18	5	46.68	46.00	-2	6,958	-0.03%
2021/03/10	1	46.85	1	44.10	47.60	0	6,601	0.00%
2021/03/09	1	43.30	0	0.00	43.30	1	6,383	0.02%
2021/03/08	0	0.00	2	43.75	42.15	-2	6,379	-0.03%
2021/03/05	3	44.37	2	43.85	43.65	1	6,411	0.02%
2021/03/04	5	43.05	0	0.00	43.35	5	6,384	0.08%
2021/03/02	0	0.00	5	43.15	42.50	-5	6,502	-0.08%
2021/02/26	0	0.00	2	44.00	43.80	-2	6,505	-0.03%
2021/02/25	2	44.30	0	0.00	43.70	2	6,548	0.03%
2021/02/24	0	0.00	4	43.98	43.90	-4	6,534	-0.06%
2021/02/23	1	44.00	0	0.00	43.60	1	6,503	0.02%
2021/02/22	7	44.20	1	44.55	44.55	6	6,489	0.09%
2021/02/19	3	43.65	1	42.40	43.80	2	6,374	0.03%
2021/02/18	1	39.60	0	0.00	41.00	1	6,155	0.02%
2021/02/01	0	0.00	1	36.10	36.10	-1	6,419	-0.02%
2021/01/21	1	40.25	1	39.85	39.05	0	6,676	0.00%
2021/01/19	4	43.08	0	0.00	43.00	4	6,715	0.06%
2021/01/15	1	43.95	0	0.00	43.95	1	6,777	0.01%
2021/01/14	2	45.98	3	44.88	45.20	-1	6,854	-0.01%
2021/01/13	3	44.30	0	0.00	43.80	3	6,818	0.04%
2021/01/12	1	45.20	5	46.50	45.00	-4	6,736	-0.06%
2021/01/11	6	50.29	7	49.57	50.00	-1	6,572	-0.02%
2021/01/08	16	49.64	14	50.35	49.35	2	6,395	0.03%
2021/01/07	50	48.00	52	48.27	46.60	-2	6,043	-0.03%
2021/01/06	6	45.11	6	46.10	45.90	0	5,792	0.00%
2021/01/05	1	42.65	0	0.00	42.40	1	5,113	0.02%
2021/01/04	0	0.00	1	39.30	41.70	-1	4,987	-0.02%
2020/12/31	1	40.40	0	0.00	39.15	1	4,946	0.02%
2020/12/30	1	40.00	0	0.00	39.85	1	4,971	0.02%
2020/12/25	9	43.43	1	41.80	41.85	8	5,204	0.15%
2020/12/24	0	0.00	1	42.00	43.80	-1	4,975	-0.02%
2020/12/23	1	38.45	1	38.90	39.85	0	4,792	0.00%
2020/12/14	0	0.00	1	38.00	39.90	-1	4,616	-0.02%
2020/12/10	1	35.00	0	0.00	35.25	1	4,342	0.02%
2020/11/26	1	38.20	2	37.68	38.00	-1	4,181	-0.02%
2020/11/24	0	0.00	4	35.25	35.25	-4	4,012	-0.10%
2020/11/23	0	0.00	1	34.50	34.55	-1	3,931	-0.03%
2020/11/20	3	35.20	0	0.00	35.00	3	3,903	0.08%
2020/11/11	1	36.00	0	0.00	35.80	1	3,709	0.03%
2020/11/10	0	0.00	4	37.95	37.70	-4	3,642	-0.11%
2020/11/09	1	37.85	1	38.45	38.95	0	3,568	0.00%
2020/11/06	0	0.00	1	37.30	36.90	-1	3,385	-0.03%
2020/10/30	3	34.42	1	34.00	34.10	2	3,037	0.07%
2020/10/28	1	34.95	0	0.00	34.10	1	2,919	0.03%
2020/10/27	0	0.00	1	34.00	34.05	-1	2,850	-0.04%
2020/10/26	3	36.80	11	36.72	36.95	-8	2,713	-0.29%
2020/10/23	12	37.50	0	0.00	37.25	12	2,644	0.45%
2020/10/21	1	38.50	0	0.00	36.60	1	2,393	0.04%
2020/10/14	0	0.00	1	41.25	41.40	-1	2,151	-0.05%
2020/10/12	1	38.80	0	0.00	38.25	1	2,020	0.05%
2020/10/07	1	39.60	0	0.00	39.60	1	1,945	0.05%
2020/10/06	5	37.75	8	38.11	38.70	-3	1,893	-0.16%
2020/10/05	1	34.00	0	0.00	35.20	1	1,677	0.06%
2020/09/29	10	33.41	10	33.68	34.30	0	1,367	0.00%
2020/09/28	1	28.80	3	30.33	31.20	-2	1,030	-0.19%
2020/09/25	1	27.70	0	0.00	28.40	1	939	0.11%
2020/09/02	3	24.73	3	23.97	24.00	0	514	0.00%
2020/07/07	0	0.00	2	27.90	28.60	-2	468	-0.43%
2020/07/06	2	27.50	2	28.35	28.35	0	452	0.00%
2020/06/29	1	27.00	0	0.00	27.15	1	412	0.24%
2020/06/24	0	0.00	3	29.58	29.25	-3	394	-0.76%
2020/06/03	0	0.00	2	23.90	23.90	-2	401	-0.50%
2020/05/12	1	21.80	1	22.10	21.80	0	356	0.00%
2020/04/23	0	0.00	1	18.00	18.15	-1	363	-0.28%
2020/02/24	5	25.05	0	0.00	25.00	5	316	1.58%
2020/02/18	1	25.00	0	0.00	24.90	1	333	0.30%
2019/10/22	1	30.00	0	0.00	30.05	1	231	0.43%
2019/09/27	1	33.50	0	0.00	33.05	1	209	0.48%
2019/08/07	0	0.00	12	34.00	33.25	-12	181	-6.62%
2019/05/14	0	0.00	1	35.50	35.95	-1	902	-0.11%
2019/05/10	1	36.00	0	0.00	36.05	1	914	0.11%
2019/05/02	0	0.00	1	37.20	37.20	-1	912	-0.11%
2019/04/10	1	40.50	0	0.00	40.15	1	874	0.11%
2019/04/01	0	0.00	1	42.50	42.10	-1	843	-0.12%
2019/03/29	1	42.25	0	0.00	41.80	1	826	0.12%
2019/03/28	1	41.60	0	0.00	41.60	1	826	0.12%
2019/03/21	11	42.54	11	42.35	43.00	0	707	0.00%
2019/03/19	1	37.50	0	0.00	38.55	1	570	0.18%
2019/02/21	1	37.80	1	38.15	38.30	0	617	0.00%
2019/02/19	0	0.00	1	36.65	36.00	-1	597	-0.17%
2018/12/25	5	34.60	0	0.00	34.30	5	796	0.63%
2018/12/21	7	35.40	0	0.00	36.05	7	793	0.88%
2018/12/13	0	0.00	1	39.50	38.55	-1	724	-0.14%
2018/12/12	0	0.00	2	37.28	38.25	-2	659	-0.30%
2018/12/05	1	34.85	0	0.00	35.25	1	676	0.15%
2018/12/03	0	0.00	1	36.10	36.60	-1	743	-0.13%
2018/11/23	1	32.30	0	0.00	32.50	1	714	0.14%
2018/11/22	1	35.00	0	0.00	33.80	1	704	0.14%
2018/10/31	0	0.00	1	33.50	33.95	-1	810	-0.12%
2018/10/26	1	33.00	0	0.00	32.80	1	831	0.12%
2018/10/24	0	0.00	1	35.60	35.00	-1	837	-0.12%
2018/10/22	1	35.10	0	0.00	35.70	1	855	0.12%
2018/10/15	1	34.50	0	0.00	34.50	1	991	0.10%
2018/10/12	0	0.00	1	35.30	35.65	-1	1,063	-0.09%
2018/10/11	1	34.95	0	0.00	34.95	1	1,200	0.08%
2018/10/05	1	40.30	0	0.00	40.50	1	1,967	0.05%
2018/10/01	0	0.00	1	43.55	43.90	-1	2,202	-0.05%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/07/30	1	56.00	2	58.80	56.00	-1	3,403	-0.03%
2018/07/27	0	0.00	1	58.90	59.50	-1	3,422	-0.03%
2018/07/20	0	0.00	1	56.80	57.30	-1	3,494	-0.03%
2018/07/16	10	70.47	8.1	71.80	71.60	1.9	3,074	0.06%
2018/07/13	1	63.90	0	0.00	66.90	1	2,717	0.04%
2018/07/04	0	0.00	2	58.70	58.70	-2	2,062	-0.10%
2018/07/03	2	53.20	0	0.00	53.40	2	1,944	0.10%
2018/06/29	0	0.00	1	52.40	53.00	-1	1,916	-0.05%
2018/06/26	0	0.00	1	51.50	53.00	-1	1,881	-0.05%
2018/06/25	0	0.00	1	52.90	52.40	-1	1,875	-0.05%
2018/06/13	0	0.00	1	57.00	57.50	-1	1,790	-0.06%
2018/06/12	1	59.00	4	58.50	58.00	-3	1,766	-0.17%
2018/06/08	0	0.00	1	56.70	56.50	-1	1,682	-0.06%
2018/06/07	3	58.50	1	56.40	56.50	2	1,677	0.12%
2018/06/04	1	58.50	3	57.40	56.80	-2	1,516	-0.13%
2018/06/01	3	59.40	1	56.90	56.80	2	1,451	0.14%
2018/05/30	0	0.00	33	51.93	51.70	-33	1,154	-2.86%
2018/05/25	1	47.30	0.1	47.10	47.10	0.9	1,097	0.08%
2018/05/24	3	47.95	0	47.70	47.90	3	1,098	0.27%
2018/05/18	2	48.70	0	0.00	49.00	2	1,111	0.18%
2018/05/17	12	48.28	0	0.00	49.00	12	1,148	1.05%
2018/05/16	10	49.27	2	47.75	49.00	8	1,203	0.66%
2018/05/15	2	50.85	0	0.00	50.20	2	1,198	0.17%
2018/05/14	3	49.87	1	50.60	50.80	2	1,208	0.17%
2018/05/11	6	51.37	0	0.00	49.90	6	1,192	0.50%
2018/05/10	1	50.50	1	51.60	54.00	0	1,109	0.00%
2018/05/09	2	50.25	4	50.30	49.80	-2	1,057	-0.19%
2018/05/08	2	49.58	1	49.30	49.45	1	1,039	0.10%
2018/05/07	2	49.25	2	49.90	49.60	0	1,031	0.00%
2018/05/04	2	51.00	2	52.70	50.00	0	1,006	0.00%
2018/05/03	2	51.30	0	0.00	51.90	2	959	0.21%
2018/04/26	1	51.10	0	0.00	49.20	1	844	0.12%
2018/04/18	0	0.00	3	48.90	49.10	-3	693	-0.43%
2018/04/17	2	47.35	2	46.20	48.00	0	647	0.00%
2018/03/21	0	0.00	1	40.30	39.70	-1	1,069	-0.09%
2018/02/08	1	36.80	0	0.00	36.80	1	1,544	0.06%
2018/02/07	3	41.20	0	0.00	40.85	3	1,481	0.20%
2018/01/30	1	45.25	0	0.00	45.25	1	1,486	0.07%
2018/01/19	1	45.90	0	0.00	45.80	1	1,495	0.07%
2018/01/18	0	0.00	1	47.30	46.50	-1	1,495	-0.07%
2018/01/17	1	46.00	0	0.00	46.25	1	1,486	0.07%
2018/01/16	2	46.00	2	46.65	46.15	0	1,488	0.00%
2018/01/11	0	0.00	1	47.65	47.65	-1	1,530	-0.07%
2018/01/10	1	46.80	0	0.00	46.20	1	1,558	0.06%