券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 4 | 85.70 | 0 | 0.00 | 85.60 | 4 | 3,740 | 0.11% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 87.70 | 86.60 | -1 | 3,773 | -0.03% |
|
| 2024/05/21 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 3,789 | 0.03% |
|
| 2024/05/20 | 5 | 86.10 | 0 | 0.00 | 85.90 | 5 | 3,780 | 0.13% |
|
| 2024/05/14 | 0 | 85.80 | 0 | 0.00 | 85.60 | 0 | 3,887 | 0.00% |
|
| 2024/05/10 | 5 | 87.30 | 1 | 86.90 | 86.50 | 4 | 3,883 | 0.10% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 89.10 | 87.80 | -1 | 3,859 | -0.03% |
|
| 2024/05/08 | 0.2 | 89.00 | 1 | 89.30 | 89.50 | -0.8 | 3,822 | -0.02% |
|
| 2024/05/07 | 5 | 87.40 | 5.2 | 89.43 | 88.80 | -0.2 | 3,773 | -0.01% |
|
| 2024/05/06 | 0.2 | 88.50 | 0.1 | 88.98 | 88.00 | 0.2 | 3,724 | 0.00% |
|
| 2024/05/03 | 1.2 | 89.21 | 5 | 88.34 | 88.30 | -3.8 | 3,676 | -0.10% |
|
| 2024/05/02 | 4 | 86.48 | 0 | 0.00 | 86.50 | 4 | 3,517 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 82.20 | 82.50 | -2 | 3,473 | -0.06% |
|
| 2024/04/23 | 3 | 78.47 | 1 | 79.30 | 79.00 | 2 | 3,461 | 0.06% |
|
| 2024/04/19 | 1.2 | 82.33 | 0 | 0.00 | 82.30 | 1.2 | 3,425 | 0.04% |
|
| 2024/04/16 | 5 | 84.60 | 5 | 81.10 | 81.00 | 0 | 3,404 | 0.00% |
|
| 2024/04/15 | 0.2 | 86.50 | 0 | 0.00 | 85.20 | 0.2 | 3,406 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 12 | 88.08 | 88.30 | -12 | 3,341 | -0.36% |
|
| 2024/04/11 | 1 | 84.90 | 0 | 0.00 | 84.70 | 1 | 3,207 | 0.03% |
|
| 2024/04/10 | 1 | 85.40 | 0 | 0.00 | 84.80 | 1 | 3,187 | 0.03% |
|
| 2024/04/09 | 7 | 85.07 | 0 | 0.00 | 84.50 | 7 | 3,220 | 0.22% |
|
| 2024/04/08 | 5 | 86.20 | 0 | 0.00 | 85.80 | 5 | 3,151 | 0.16% |
|
| 2024/04/03 | 12 | 87.93 | 0 | 0.00 | 86.80 | 12 | 3,140 | 0.38% |
|
| 2024/04/02 | 0 | 88.20 | 0 | 0.00 | 87.90 | 0 | 3,134 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 86.30 | 85.60 | -1 | 3,046 | -0.03% |
|
| 2024/03/28 | 1 | 88.70 | 1 | 87.80 | 86.60 | 0 | 3,038 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 87.40 | 87.40 | -4 | 2,941 | -0.14% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 86.20 | 85.90 | -6 | 2,800 | -0.21% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 84.03 | 83.70 | -7 | 2,943 | -0.24% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 83.90 | 84.60 | -1 | 3,133 | -0.03% |
|
| 2024/03/18 | 5 | 83.30 | 0 | 0.00 | 83.30 | 5 | 3,219 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 83.30 | 83.20 | -2 | 3,455 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 85.30 | 85.10 | 0 | 3,491 | 0.00% |
|
| 2024/03/08 | 5 | 83.40 | 0 | 0.00 | 81.50 | 5 | 3,489 | 0.14% |
|
| 2024/03/07 | 5 | 84.30 | 0 | 0.00 | 84.20 | 5 | 3,397 | 0.15% |
|
| 2024/03/05 | 7 | 83.50 | 5 | 84.80 | 84.90 | 2 | 3,437 | 0.06% |
|
| 2024/03/04 | 1 | 85.40 | 1 | 84.40 | 84.10 | 0 | 3,553 | 0.00% |
|
| 2024/03/01 | 1 | 85.90 | 1 | 84.91 | 84.90 | 0 | 3,590 | 0.00% |
|
| 2024/02/29 | 3 | 84.43 | 0 | 0.00 | 84.10 | 3 | 3,641 | 0.08% |
|
| 2024/02/27 | 1 | 85.30 | 1 | 84.40 | 84.40 | 0 | 3,661 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 80.85 | 78.70 | -2 | 3,811 | -0.05% |
|
| 2024/02/21 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 4,038 | 0.02% |
|
| 2024/02/19 | 2 | 81.30 | 1 | 82.00 | 81.80 | 1 | 4,180 | 0.02% |
|
| 2024/02/16 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 4,340 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 4,360 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 4,356 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 75.20 | 75.10 | -2 | 5,184 | -0.04% |
|
| 2024/01/26 | 1 | 75.40 | 0 | 0.00 | 75.60 | 1 | 5,414 | 0.02% |
|
| 2024/01/25 | 0 | 76.00 | 1 | 76.30 | 76.20 | -1 | 5,683 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 76.70 | 75.50 | -1 | 5,910 | -0.02% |
|
| 2024/01/23 | 2 | 75.30 | 4 | 76.00 | 77.30 | -2 | 5,920 | -0.03% |
|
| 2024/01/18 | 2 | 72.70 | 0 | 0.00 | 73.90 | 2 | 5,951 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 75.30 | 75.80 | -2 | 6,064 | -0.03% |
|
| 2024/01/09 | 6 | 75.38 | 2.1 | 76.77 | 75.30 | 4 | 6,238 | 0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1.6 | 78.92 | 79.60 | -1.6 | 6,270 | -0.03% |
|
| 2024/01/04 | 1 | 78.90 | 1 | 79.40 | 78.70 | 0 | 6,790 | 0.00% |
|
| 2024/01/03 | 1 | 78.30 | 1.2 | 78.85 | 78.40 | -0.2 | 6,868 | 0.00% |
|
| 2023/12/29 | 1 | 82.90 | 0.1 | 83.50 | 83.50 | 0.9 | 6,806 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 84.30 | 83.50 | -1 | 6,799 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 85.90 | 85.50 | -2 | 6,763 | -0.03% |
|
| 2023/12/25 | 1 | 85.20 | 1 | 84.50 | 85.20 | 0 | 6,706 | 0.00% |
|
| 2023/12/22 | 1 | 83.40 | 0 | 0.00 | 83.90 | 1 | 6,686 | 0.01% |
|
| 2023/12/20 | 1 | 83.90 | 1 | 82.70 | 84.80 | 0 | 6,666 | 0.00% |
|
| 2023/12/19 | 1 | 82.70 | 0 | 0.00 | 83.80 | 1 | 6,627 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 82.40 | 83.80 | -5 | 6,648 | -0.08% |
|
| 2023/12/15 | 6 | 88.47 | 1 | 89.50 | 86.80 | 5 | 6,587 | 0.08% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 88.70 | 90.10 | -2 | 6,516 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 87.70 | 87.60 | -1 | 6,345 | -0.02% |
|
| 2023/12/11 | 1 | 87.10 | 5 | 86.60 | 87.20 | -4 | 6,363 | -0.06% |
|
| 2023/12/07 | 1 | 84.10 | 0 | 0.00 | 82.70 | 1 | 6,452 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 82.80 | 82.10 | -2 | 6,409 | -0.03% |
|
| 2023/12/04 | 1 | 84.60 | 1.2 | 85.02 | 84.40 | -0.2 | 6,335 | 0.00% |
|
| 2023/12/01 | 2 | 87.00 | 0 | 0.00 | 85.30 | 2 | 6,286 | 0.03% |
|
| 2023/11/30 | 3 | 87.13 | 3 | 87.07 | 86.20 | 0 | 6,230 | 0.00% |
|
| 2023/11/29 | 3.1 | 88.29 | 6 | 88.42 | 87.60 | -2.9 | 6,195 | -0.05% |
|
| 2023/11/28 | 1 | 85.30 | 0.2 | 84.50 | 85.40 | 0.8 | 6,123 | 0.01% |
|
| 2023/11/24 | 5 | 85.16 | 4 | 84.80 | 85.10 | 1 | 5,952 | 0.02% |
|
| 2023/11/23 | 0 | 0.00 | 6 | 83.98 | 83.60 | -6 | 5,834 | -0.10% |
|
| 2023/11/22 | 7 | 84.79 | 2.1 | 85.35 | 84.60 | 4.9 | 5,699 | 0.09% |
|
| 2023/11/21 | 2 | 82.00 | 0 | 0.00 | 81.20 | 2 | 5,597 | 0.04% |
|
| 2023/11/20 | 3 | 80.70 | 0 | 0.00 | 80.60 | 3 | 5,500 | 0.05% |
|
| 2023/11/17 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 5,317 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 2.4 | 76.22 | 76.50 | -2.4 | 5,178 | -0.05% |
|
| 2023/11/15 | 1 | 75.00 | 8 | 76.66 | 76.00 | -7 | 5,120 | -0.14% |
|
| 2023/11/14 | 1 | 74.70 | 3 | 74.20 | 75.60 | -2 | 4,918 | -0.04% |
|
| 2023/11/13 | 2 | 73.90 | 1 | 74.40 | 74.00 | 1 | 4,842 | 0.02% |
|
| 2023/11/10 | 5 | 73.30 | 3 | 73.60 | 73.40 | 2 | 4,774 | 0.04% |
|
| 2023/11/09 | 4 | 73.20 | 1 | 74.80 | 72.90 | 3 | 4,713 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 79.70 | 77.00 | -2 | 4,541 | -0.04% |
|
| 2023/11/07 | 23 | 76.43 | 24 | 75.78 | 76.40 | -1 | 4,227 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 71.50 | 72.30 | -1 | 3,953 | -0.03% |
|
| 2023/11/03 | 7 | 72.77 | 5 | 71.38 | 72.50 | 2 | 3,908 | 0.05% |
|
| 2023/11/02 | 5 | 71.78 | 10 | 72.46 | 72.00 | -5 | 3,769 | -0.13% |
|
| 2023/11/01 | 2 | 70.55 | 19 | 70.58 | 68.10 | -17 | 3,502 | -0.49% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 66.70 | 65.60 | -3 | 3,265 | -0.09% |
|
| 2023/10/30 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 3,234 | 0.03% |
|
| 2023/10/27 | 1 | 68.30 | 0 | 0.00 | 66.90 | 1 | 3,215 | 0.03% |
|
| 2023/10/26 | 12 | 68.54 | 1 | 70.00 | 67.70 | 11 | 3,176 | 0.35% |
|
| 2023/10/25 | 3 | 69.47 | 13 | 70.51 | 69.40 | -10 | 3,120 | -0.32% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 68.60 | 69.30 | -3 | 3,034 | -0.10% |
|
| 2023/10/20 | 6 | 66.23 | 5 | 66.70 | 66.70 | 1 | 2,931 | 0.03% |
|
| 2023/10/17 | 12 | 67.62 | 0 | 0.00 | 66.50 | 12 | 2,805 | 0.43% |
|
| 2023/10/13 | 3 | 71.97 | 3 | 68.80 | 68.30 | 0 | 2,601 | 0.00% |
|
| 2023/10/12 | 7 | 68.01 | 16 | 67.26 | 69.50 | -9 | 2,223 | -0.41% |
|
| 2023/10/11 | 3 | 63.30 | 7 | 65.59 | 63.20 | -4 | 2,056 | -0.19% |
|
| 2023/10/03 | 5 | 62.00 | 2 | 61.20 | 61.00 | 3 | 1,907 | 0.16% |
|
| 2023/10/02 | 3 | 62.00 | 0 | 0.00 | 62.10 | 3 | 1,898 | 0.16% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 62.30 | 61.50 | -1 | 1,889 | -0.05% |
|
| 2023/09/21 | 4 | 61.00 | 0 | 0.00 | 60.80 | 4 | 1,825 | 0.22% |
|
| 2023/09/20 | 2 | 62.55 | 0 | 0.00 | 62.40 | 2 | 1,768 | 0.11% |
|
| 2023/09/18 | 1 | 64.30 | 1 | 66.00 | 64.40 | 0 | 1,670 | 0.00% |
|
| 2023/09/14 | 1.2 | 63.82 | 2 | 64.65 | 65.70 | -0.8 | 1,500 | -0.05% |
|
| 2023/09/13 | 8 | 63.86 | 5 | 63.56 | 64.50 | 3 | 1,360 | 0.22% |
|
| 2023/09/12 | 1 | 60.80 | 0 | 60.62 | 60.70 | 1 | 1,150 | 0.09% |
|
| 2023/09/11 | 14 | 58.31 | 1 | 58.60 | 57.70 | 13 | 1,056 | 1.23% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 57.30 | 57.00 | 0 | 1,001 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 57.67 | 57.60 | 0 | 988 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 971 | -0.10% |
|
| 2023/09/04 | 5 | 57.50 | 5 | 57.90 | 57.90 | 0 | 944 | 0.00% |
|
| 2023/09/01 | 4 | 57.10 | 2 | 56.51 | 56.70 | 2 | 886 | 0.22% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 54.56 | 54.80 | -3 | 744 | -0.41% |
|
| 2023/08/28 | 2.1 | 52.20 | 0 | 0.00 | 51.40 | 2.1 | 694 | 0.30% |
|
| 2023/08/25 | 0 | 53.05 | 0 | 0.00 | 52.90 | 0 | 687 | 0.01% |
|
| 2023/08/24 | 3 | 51.97 | 11 | 52.22 | 54.00 | -8 | 591 | -1.35% |
|
| 2023/08/21 | 0 | 0.00 | 7 | 51.00 | 50.80 | -7 | 547 | -1.28% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 48.20 | 47.45 | -1 | 497 | -0.20% |
|
| 2023/08/09 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 470 | 0.21% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 564 | -0.18% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 573 | -0.17% |
|
| 2023/06/13 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 585 | 0.17% |
|
| 2023/04/20 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 982 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 61.20 | 61.60 | -1 | 944 | -0.11% |
|
| 2023/04/07 | 0 | 56.92 | 0 | 0.00 | 56.70 | 0 | 798 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 912 | -0.11% |
|
| 2023/02/20 | 1 | 62.50 | 1 | 63.10 | 59.90 | 0 | 817 | 0.00% |
|
| 2023/02/10 | 1 | 56.60 | 0 | 0.00 | 55.90 | 1 | 681 | 0.15% |
|
| 2023/02/02 | 1 | 55.80 | 0 | 0.00 | 58.10 | 1 | 663 | 0.15% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 52.00 | 49.95 | -1 | 511 | -0.20% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 52.40 | 51.70 | -1 | 505 | -0.20% |
|
| 2022/12/16 | 1 | 55.80 | 3 | 55.50 | 54.10 | -2 | 489 | -0.41% |
|
| 2022/12/15 | 6 | 53.82 | 0 | 0.00 | 53.60 | 6 | 418 | 1.43% |
|
| 2022/12/02 | 2 | 50.80 | 2 | 50.30 | 50.30 | 0 | 340 | 0.00% |
|
| 2022/12/01 | 4 | 51.55 | 4 | 50.60 | 50.60 | 0 | 338 | 0.00% |
|
| 2022/11/30 | 3 | 49.72 | 3 | 50.33 | 51.40 | 0 | 329 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 17 | 47.90 | 47.90 | -17 | 289 | -5.88% |
|
| 2022/11/08 | 17 | 48.32 | 0 | 0.00 | 47.10 | 17 | 279 | 6.08% |
|
| 2022/10/31 | 0 | 43.00 | 0 | 0.00 | 40.35 | 0 | 241 | 0.00% |
|
| 2022/10/13 | 1 | 40.90 | 0 | 0.00 | 38.90 | 1 | 248 | 0.40% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 46.85 | 46.35 | -4 | 403 | -0.99% |
|
| 2022/07/06 | 2 | 43.90 | 0 | 0.00 | 43.40 | 2 | 404 | 0.49% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 47.50 | 47.20 | -10 | 432 | -2.31% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 59.10 | 58.70 | -1 | 483 | -0.21% |
|
| 2022/06/06 | 0 | 0.00 | 5.1 | 59.80 | 59.00 | -5.1 | 486 | -1.05% |
|
| 2022/06/02 | 6 | 61.32 | 0 | 0.00 | 60.40 | 6 | 493 | 1.22% |
|
| 2022/05/31 | 0.1 | 57.00 | 0 | 0.00 | 57.00 | 0.1 | 461 | 0.02% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 544 | -0.18% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 51.50 | 51.60 | -2 | 549 | -0.36% |
|
| 2022/05/13 | 2 | 50.08 | 0 | 0.00 | 50.40 | 2 | 563 | 0.35% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 54.70 | 54.60 | -2 | 735 | -0.27% |
|
| 2022/04/08 | 0 | 0.00 | 5 | 62.80 | 62.60 | -5 | 1,836 | -0.27% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 55.90 | 57.80 | -1 | 3,554 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 57.90 | 57.30 | -2 | 3,656 | -0.05% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 57.10 | 56.30 | -5 | 3,730 | -0.13% |
|
| 2022/03/03 | 2 | 61.40 | 0 | 0.00 | 61.60 | 2 | 4,124 | 0.05% |
|
| 2022/03/02 | 1 | 60.80 | 0 | 0.00 | 61.40 | 1 | 4,298 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 4,551 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 9 | 60.30 | 60.20 | -9 | 4,603 | -0.20% |
|
| 2022/02/24 | 2 | 60.60 | 0 | 0.00 | 60.20 | 2 | 4,809 | 0.04% |
|
| 2022/02/22 | 9 | 64.18 | 2 | 64.10 | 63.90 | 7 | 5,055 | 0.14% |
|
| 2022/01/26 | 8 | 59.78 | 2 | 60.95 | 59.30 | 6 | 5,206 | 0.12% |
|
| 2022/01/24 | 4 | 62.30 | 3 | 62.93 | 62.50 | 1 | 5,220 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 5,209 | -0.02% |
|
| 2022/01/20 | 10 | 67.70 | 0 | 0.00 | 67.20 | 10 | 5,288 | 0.19% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 66.10 | 67.90 | -1 | 5,360 | -0.02% |
|
| 2022/01/17 | 11 | 66.37 | 1 | 66.80 | 67.80 | 10 | 5,368 | 0.19% |
|
| 2022/01/14 | 4 | 65.33 | 19 | 65.24 | 65.40 | -15 | 5,351 | -0.28% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 67.10 | 66.50 | -1 | 5,329 | -0.02% |
|
| 2022/01/12 | 2 | 69.10 | 10 | 69.30 | 67.10 | -8 | 5,316 | -0.15% |
|
| 2022/01/11 | 3 | 69.13 | 0 | 0.00 | 68.30 | 3 | 5,285 | 0.06% |
|
| 2022/01/10 | 18 | 72.55 | 0 | 0.00 | 72.80 | 18 | 5,226 | 0.34% |
|
| 2022/01/07 | 8 | 70.00 | 2 | 71.10 | 70.30 | 6 | 5,162 | 0.12% |
|
| 2022/01/06 | 7 | 73.53 | 1 | 72.80 | 73.60 | 6 | 5,058 | 0.12% |
|
| 2022/01/05 | 1 | 74.20 | 71 | 75.83 | 76.00 | -70 | 4,925 | -1.42% |
|
| 2022/01/04 | 6 | 73.95 | 4 | 73.90 | 74.20 | 2 | 4,656 | 0.04% |
|
| 2022/01/03 | 2 | 72.50 | 5 | 73.12 | 73.10 | -3 | 4,490 | -0.07% |
|
| 2021/12/30 | 8 | 72.50 | 2 | 72.80 | 72.70 | 6 | 4,313 | 0.14% |
|
| 2021/12/29 | 60 | 70.23 | 7 | 70.41 | 70.00 | 53 | 3,942 | 1.34% |
|
| 2021/12/28 | 15 | 67.50 | 8 | 68.35 | 67.60 | 7 | 3,837 | 0.18% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 3,814 | -0.03% |
|
| 2021/12/22 | 1 | 71.60 | 1 | 69.80 | 69.50 | 0 | 3,788 | 0.00% |
|
| 2021/12/20 | 10 | 71.60 | 6 | 71.97 | 70.20 | 4 | 3,718 | 0.11% |
|
| 2021/12/17 | 14 | 72.88 | 9 | 72.26 | 71.50 | 5 | 3,638 | 0.14% |
|
| 2021/12/16 | 1 | 69.40 | 10 | 69.30 | 70.80 | -9 | 3,273 | -0.27% |
|
| 2021/12/15 | 2 | 68.20 | 2 | 68.40 | 68.00 | 0 | 3,111 | 0.00% |
|
| 2021/12/14 | 1 | 68.50 | 0 | 0.00 | 67.00 | 1 | 3,042 | 0.03% |
|
| 2021/12/13 | 5 | 70.06 | 8 | 69.59 | 70.30 | -3 | 2,857 | -0.10% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 65.00 | 64.10 | -1 | 2,637 | -0.04% |
|
| 2021/12/08 | 1 | 66.90 | 1 | 65.90 | 65.60 | 0 | 2,622 | 0.00% |
|
| 2021/12/02 | 1 | 64.70 | 59 | 65.05 | 63.50 | -58 | 2,518 | -2.30% |
|
| 2021/12/01 | 2 | 66.10 | 0 | 0.00 | 66.80 | 2 | 2,469 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 69.56 | 68.50 | -5 | 2,391 | -0.21% |
|
| 2021/11/29 | 1 | 67.20 | 4 | 67.20 | 67.90 | -3 | 2,214 | -0.14% |
|
| 2021/11/26 | 1 | 67.50 | 10 | 67.00 | 68.30 | -9 | 2,091 | -0.43% |
|
| 2021/11/25 | 9 | 68.19 | 5 | 68.66 | 67.70 | 4 | 1,925 | 0.21% |
|
| 2021/11/23 | 11 | 65.39 | 8 | 66.04 | 64.30 | 3 | 1,621 | 0.19% |
|
| 2021/11/22 | 8 | 62.91 | 5 | 64.26 | 65.80 | 3 | 1,413 | 0.21% |
|
| 2021/11/19 | 2 | 59.00 | 2 | 59.75 | 59.90 | 0 | 1,191 | 0.00% |
|
| 2021/11/15 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 1,151 | 0.09% |
|
| 2021/11/12 | 0 | 0.00 | 7 | 55.10 | 55.20 | -7 | 1,157 | -0.60% |
|
| 2021/11/10 | 4 | 56.05 | 0 | 0.00 | 56.10 | 4 | 1,168 | 0.34% |
|
| 2021/11/09 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 1,186 | 0.17% |
|
| 2021/11/08 | 17 | 57.10 | 0 | 0.00 | 56.60 | 17 | 1,178 | 1.44% |
|
| 2021/11/04 | 32 | 60.74 | 1 | 60.10 | 60.00 | 31 | 1,209 | 2.56% |
|
| 2021/11/03 | 2 | 59.00 | 7 | 59.10 | 58.60 | -5 | 1,201 | -0.42% |
|
| 2021/11/02 | 1 | 57.00 | 0 | 0.00 | 55.80 | 1 | 1,168 | 0.09% |
|
| 2021/11/01 | 4 | 59.80 | 4 | 59.00 | 59.00 | 0 | 1,168 | 0.00% |
|
| 2021/10/29 | 2 | 58.60 | 0 | 0.00 | 58.50 | 2 | 1,168 | 0.17% |
|
| 2021/10/28 | 7 | 59.74 | 1 | 59.90 | 59.30 | 6 | 1,161 | 0.52% |
|
| 2021/10/27 | 14 | 59.63 | 4 | 59.88 | 60.00 | 10 | 1,086 | 0.92% |
|
| 2021/10/26 | 2 | 54.75 | 0 | 0.00 | 54.60 | 2 | 1,022 | 0.20% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 53.30 | 53.60 | -1 | 1,066 | -0.09% |
|
| 2021/10/19 | 1 | 53.00 | 0 | 0.00 | 54.00 | 1 | 1,225 | 0.08% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 3,438 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 3,481 | -0.03% |
|
| 2021/09/15 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 3,502 | 0.03% |
|
| 2021/09/08 | 4 | 52.93 | 0 | 0.00 | 52.20 | 4 | 3,546 | 0.11% |
|
| 2021/09/06 | 4 | 55.60 | 0 | 0.00 | 54.20 | 4 | 3,562 | 0.11% |
|
| 2021/09/03 | 2 | 56.30 | 0 | 0.00 | 56.70 | 2 | 3,564 | 0.06% |
|
| 2021/09/02 | 15 | 58.60 | 0 | 0.00 | 57.00 | 15 | 3,612 | 0.42% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 55.90 | 55.70 | -1 | 3,648 | -0.03% |
|
| 2021/08/26 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 3,658 | 0.03% |
|
| 2021/08/23 | 1 | 52.90 | 2 | 54.45 | 55.00 | -1 | 3,723 | -0.03% |
|
| 2021/08/20 | 1 | 52.80 | 1 | 52.50 | 52.10 | 0 | 3,729 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 55.00 | 52.10 | -1 | 3,727 | -0.03% |
|
| 2021/08/18 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 3,730 | 0.03% |
|
| 2021/08/17 | 7 | 55.13 | 2 | 54.10 | 52.00 | 5 | 3,745 | 0.13% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 56.50 | 55.10 | -1 | 3,755 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 57.10 | 56.50 | -7 | 3,767 | -0.19% |
|
| 2021/08/12 | 0 | 0.00 | 8 | 59.90 | 59.70 | -8 | 3,754 | -0.21% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 3,783 | -0.03% |
|
| 2021/08/04 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 3,851 | 0.03% |
|
| 2021/08/02 | 3 | 67.13 | 0 | 0.00 | 67.10 | 3 | 3,897 | 0.08% |
|
| 2021/07/30 | 0 | 68.20 | 1 | 67.90 | 67.10 | -1 | 3,933 | -0.03% |
|
| 2021/07/29 | 1 | 67.80 | 0 | 0.00 | 68.50 | 1 | 3,931 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 73.11 | 71.60 | -7 | 3,897 | -0.18% |
|
| 2021/07/22 | 6 | 73.33 | 5 | 71.00 | 73.40 | 1 | 3,861 | 0.03% |
|
| 2021/07/21 | 1 | 70.90 | 0 | 0.00 | 69.40 | 1 | 3,834 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 3,882 | -0.03% |
|
| 2021/07/19 | 1 | 72.20 | 71 | 73.02 | 71.80 | -70 | 3,822 | -1.83% |
|
| 2021/07/16 | 73 | 76.12 | 6 | 77.17 | 75.50 | 67 | 3,782 | 1.77% |
|
| 2021/07/15 | 3 | 77.73 | 1 | 76.70 | 76.70 | 2 | 3,721 | 0.05% |
|
| 2021/07/14 | 21.1 | 79.22 | 15 | 77.10 | 77.60 | 6.1 | 3,645 | 0.17% |
|
| 2021/07/13 | 15.3 | 78.43 | 9 | 78.89 | 77.00 | 6.3 | 3,439 | 0.18% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 73.90 | 75.00 | -2 | 3,044 | -0.07% |
|
| 2021/07/09 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 2,900 | 0.03% |
|
| 2021/07/08 | 6 | 72.07 | 0 | 0.00 | 72.00 | 6 | 2,909 | 0.21% |
|
| 2021/07/07 | 10 | 69.10 | 3 | 70.00 | 71.50 | 7 | 2,730 | 0.26% |
|
| 2021/07/06 | 1 | 67.30 | 1 | 66.00 | 67.30 | 0 | 2,383 | 0.00% |
|
| 2021/07/05 | 3 | 61.30 | 0 | 0.00 | 61.20 | 3 | 2,291 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 61.00 | 59.40 | -2 | 2,356 | -0.08% |
|
| 2021/06/30 | 2 | 61.40 | 0 | 0.00 | 62.10 | 2 | 2,358 | 0.08% |
|
| 2021/06/29 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 2,383 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 58.65 | 58.90 | -2 | 2,558 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 4,782 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 58.90 | 59.30 | -1 | 4,881 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 58.30 | 58.60 | -1 | 4,977 | -0.02% |
|
| 2021/05/25 | 2 | 58.95 | 0 | 0.00 | 58.90 | 2 | 5,079 | 0.04% |
|
| 2021/05/18 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 5,368 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 53.30 | 52.20 | -1 | 5,424 | -0.02% |
|
| 2021/05/13 | 5 | 52.36 | 0 | 0.00 | 53.10 | 5 | 5,431 | 0.09% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 62.60 | 61.80 | -1 | 5,469 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 62.50 | 60.70 | -4 | 5,571 | -0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 67.70 | 68.20 | -1 | 6,133 | -0.02% |
|
| 2021/04/27 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 6,224 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 64.70 | 64.50 | -3 | 6,215 | -0.05% |
|
| 2021/04/22 | 2 | 68.40 | 0 | 68.80 | 67.70 | 2 | 6,274 | 0.03% |
|
| 2021/04/21 | 1 | 73.60 | 0 | 0.00 | 71.60 | 1 | 6,311 | 0.02% |
|
| 2021/04/14 | 3 | 71.57 | 2 | 74.60 | 71.70 | 1 | 7,722 | 0.01% |
|
| 2021/04/12 | 7 | 75.66 | 0 | 0.00 | 75.30 | 7 | 7,884 | 0.09% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 77.90 | 75.40 | -2 | 7,930 | -0.03% |
|
| 2021/04/08 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 7,938 | 0.01% |
|
| 2021/04/06 | 3 | 78.77 | 0 | 0.00 | 79.90 | 3 | 8,361 | 0.04% |
|
| 2021/03/29 | 18 | 79.14 | 19 | 79.02 | 79.00 | -1 | 9,479 | -0.01% |
|
| 2021/03/25 | 5 | 77.60 | 5 | 78.20 | 77.40 | 0 | 9,525 | 0.00% |
|
| 2021/03/22 | 1 | 79.60 | 1 | 79.90 | 80.30 | 0 | 9,737 | 0.00% |
|
| 2021/03/18 | 1 | 81.80 | 0 | 0.00 | 80.40 | 1 | 10,235 | 0.01% |
|
| 2021/03/17 | 22 | 84.18 | 10 | 85.05 | 82.70 | 12 | 10,628 | 0.11% |
|
| 2021/03/16 | 23 | 90.57 | 17 | 91.36 | 84.70 | 6 | 10,507 | 0.06% |
|
| 2021/03/15 | 3 | 80.17 | 2 | 83.75 | 84.80 | 1 | 9,726 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 76.70 | 77.10 | -5 | 9,374 | -0.05% |
|
| 2021/03/10 | 5 | 72.10 | 5 | 71.66 | 71.20 | 0 | 9,357 | 0.00% |
|
| 2021/03/09 | 8 | 71.71 | 8 | 71.90 | 71.70 | 0 | 9,438 | 0.00% |
|
| 2021/03/08 | 5 | 75.10 | 0 | 0.00 | 73.20 | 5 | 9,514 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 75.70 | 74.40 | -5 | 9,625 | -0.05% |
|
| 2021/03/04 | 10 | 73.85 | 6 | 75.68 | 73.50 | 4 | 9,619 | 0.04% |
|
| 2021/02/25 | 2 | 76.50 | 1 | 73.90 | 73.60 | 1 | 9,627 | 0.01% |
|
| 2021/02/22 | 5 | 80.20 | 5 | 82.00 | 78.60 | 0 | 9,785 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 69.74 | 68.50 | -5 | 10,959 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 76.50 | 70.60 | -1 | 11,027 | -0.01% |
|
| 2021/01/27 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 11,293 | 0.01% |
|
| 2021/01/26 | 20 | 79.90 | 20 | 80.80 | 78.00 | 0 | 11,590 | 0.00% |
|
| 2021/01/25 | 4 | 80.33 | 5 | 81.66 | 79.00 | -1 | 11,525 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 77.10 | 77.50 | -1 | 11,246 | -0.01% |
|
| 2021/01/20 | 1 | 73.70 | 1 | 75.40 | 75.70 | 0 | 11,220 | 0.00% |
|
| 2021/01/19 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 11,154 | 0.01% |
|
| 2021/01/15 | 1 | 80.10 | 1 | 79.00 | 77.70 | 0 | 11,312 | 0.00% |
|
| 2021/01/14 | 2 | 77.60 | 0 | 0.00 | 79.50 | 2 | 11,342 | 0.02% |
|
| 2021/01/13 | 1 | 79.00 | 1 | 80.20 | 78.90 | 0 | 11,407 | 0.00% |
|
| 2021/01/12 | 2 | 80.30 | 3 | 80.13 | 78.00 | -1 | 11,524 | -0.01% |
|
| 2021/01/11 | 6 | 82.33 | 5 | 82.08 | 79.90 | 1 | 11,508 | 0.01% |
|
| 2021/01/08 | 7 | 72.94 | 8 | 74.15 | 78.40 | -1 | 11,590 | -0.01% |
|
| 2021/01/07 | 3 | 71.73 | 2 | 71.70 | 71.30 | 1 | 11,390 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 11,246 | -0.01% |
|
| 2021/01/05 | 4 | 71.55 | 3 | 71.40 | 70.90 | 1 | 11,164 | 0.01% |
|
| 2021/01/04 | 1 | 70.10 | 0 | 0.00 | 69.40 | 1 | 11,016 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 70.60 | 69.80 | -1 | 10,973 | -0.01% |
|
| 2020/12/30 | 50 | 73.60 | 52 | 74.06 | 70.50 | -2 | 10,917 | -0.02% |
|
| 2020/12/29 | 51 | 70.50 | 52 | 70.88 | 70.50 | -1 | 10,715 | -0.01% |
|
| 2020/12/28 | 15 | 71.23 | 13 | 70.52 | 67.90 | 2 | 10,461 | 0.02% |
|
| 2020/12/25 | 5 | 65.88 | 13 | 64.50 | 66.90 | -8 | 10,076 | -0.08% |
|
| 2020/12/23 | 2 | 59.30 | 2 | 59.85 | 59.40 | 0 | 9,396 | 0.00% |
|
| 2020/12/17 | 2 | 58.60 | 0 | 0.00 | 59.40 | 2 | 9,072 | 0.02% |
|
| 2020/12/16 | 2 | 60.60 | 4.8 | 59.12 | 59.80 | -2.8 | 8,985 | -0.03% |
|
| 2020/12/15 | 3 | 58.80 | 3 | 59.90 | 57.20 | 0 | 8,887 | 0.00% |
|
| 2020/12/14 | 106 | 63.38 | 101 | 60.94 | 60.50 | 5 | 8,671 | 0.06% |
大買/大賣/
|
| 2020/12/11 | 5 | 61.80 | 3 | 60.60 | 62.20 | 2 | 8,314 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 56.10 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 51.30 | 51.90 | -1 | 7,649 | -0.01% |
|
| 2020/12/07 | 3 | 52.23 | 0 | 0.00 | 50.30 | 3 | 7,758 | 0.04% |
|
| 2020/12/03 | 1 | 56.70 | 0 | 0.00 | 55.70 | 1 | 7,636 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 55.90 | 55.50 | -1 | 7,619 | -0.01% |
|
| 2020/11/24 | 2 | 55.45 | 2 | 55.10 | 54.70 | 0 | 7,471 | 0.00% |
|
| 2020/11/19 | 1 | 54.20 | 0 | 0.00 | 53.00 | 1 | 7,233 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 55.00 | 54.00 | -1 | 7,195 | -0.01% |
|
| 2020/11/17 | 2 | 54.20 | 0 | 0.00 | 54.00 | 2 | 7,106 | 0.03% |
|
| 2020/11/12 | 2 | 54.35 | 0 | 0.00 | 52.40 | 2 | 6,690 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 54.00 | 53.10 | -1 | 6,351 | -0.02% |
|
| 2020/11/10 | 2 | 50.93 | 4 | 51.35 | 50.20 | -2 | 6,093 | -0.03% |
|
| 2020/11/09 | 2 | 46.85 | 1 | 48.65 | 49.10 | 1 | 5,774 | 0.02% |
|
| 2020/11/06 | 1 | 48.25 | 1 | 47.85 | 46.80 | 0 | 5,603 | 0.00% |
|
| 2020/11/04 | 51 | 48.94 | 50 | 49.21 | 48.80 | 1 | 5,432 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 48.28 | 48.05 | -4 | 5,205 | -0.08% |
|
| 2020/11/02 | 1 | 44.40 | 6 | 43.77 | 45.10 | -5 | 4,887 | -0.10% |
|
| 2020/10/29 | 1 | 44.80 | 0 | 0.00 | 46.00 | 1 | 4,806 | 0.02% |
|
| 2020/10/26 | 5 | 47.25 | 0 | 0.00 | 46.40 | 5 | 4,586 | 0.11% |
|
| 2020/10/22 | 1 | 46.25 | 0 | 0.00 | 46.00 | 1 | 4,278 | 0.02% |
|
| 2020/10/21 | 1 | 46.65 | 0 | 0.00 | 47.25 | 1 | 4,136 | 0.02% |
|
| 2020/10/20 | 1 | 47.20 | 1 | 44.00 | 46.85 | 0 | 3,983 | 0.00% |
|
| 2020/10/19 | 1 | 43.10 | 0 | 0.00 | 44.50 | 1 | 3,736 | 0.03% |
|
| 2020/10/16 | 1 | 45.35 | 2 | 44.65 | 42.40 | -1 | 3,573 | -0.03% |
|
| 2020/10/06 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,600 | 0.04% |
|
| 2020/09/28 | 1 | 34.80 | 1 | 35.25 | 35.50 | 0 | 2,801 | 0.00% |
|
| 2020/09/25 | 1 | 36.50 | 1 | 34.90 | 34.60 | 0 | 2,806 | 0.00% |
|
| 2020/09/22 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 2,723 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 2,663 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 0.8 | 38.55 | 38.70 | -0.8 | 2,628 | -0.03% |
|
| 2020/09/16 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,601 | 0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 39.80 | 38.95 | -1 | 2,320 | -0.04% |
|
| 2020/09/09 | 1 | 39.10 | 6 | 38.93 | 38.65 | -5 | 2,151 | -0.23% |
|
| 2020/09/07 | 3 | 38.77 | 3 | 37.80 | 37.85 | 0 | 2,047 | 0.00% |
|
| 2020/09/04 | 1 | 38.40 | 1 | 38.35 | 38.55 | 0 | 1,974 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 38.20 | 37.65 | -1 | 1,893 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 1,841 | -0.11% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 37.75 | 37.40 | -4 | 1,773 | -0.23% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 36.40 | 36.15 | -1 | 1,580 | -0.06% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 1,493 | -0.07% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 35.10 | 34.70 | -2 | 1,359 | -0.15% |
|
| 2020/08/14 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 1,333 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,218 | -0.08% |
|
| 2020/08/07 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 1,178 | 0.08% |
|
| 2020/08/06 | 1 | 35.30 | 0 | 0.00 | 34.90 | 1 | 1,102 | 0.09% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 34.90 | 35.00 | -2 | 1,065 | -0.19% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 34.51 | 34.30 | -5 | 1,057 | -0.47% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 32.85 | 33.20 | -2 | 1,028 | -0.19% |
|
| 2020/07/28 | 1 | 33.30 | 0 | 0.00 | 31.40 | 1 | 1,079 | 0.09% |
|
| 2020/07/27 | 5 | 33.90 | 0 | 0.00 | 32.75 | 5 | 1,074 | 0.47% |
|
| 2020/07/21 | 2 | 34.15 | 0 | 0.00 | 33.75 | 2 | 1,133 | 0.18% |
|
| 2020/07/14 | 2 | 35.13 | 1 | 35.00 | 34.80 | 1 | 1,257 | 0.08% |
|
| 2020/07/13 | 1 | 35.60 | 0 | 0.00 | 36.20 | 1 | 1,270 | 0.08% |
|
| 2020/07/09 | 7 | 37.21 | 9 | 36.74 | 37.00 | -2 | 1,269 | -0.16% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 1,281 | -0.08% |
|
| 2020/04/28 | 1 | 31.90 | 5 | 32.20 | 31.60 | -4 | 1,294 | -0.31% |
|
| 2020/04/27 | 6 | 31.65 | 3 | 31.83 | 31.60 | 3 | 1,291 | 0.23% |
|
| 2020/04/24 | 0 | 0.00 | 7 | 31.50 | 31.40 | -7 | 1,272 | -0.55% |
|
| 2020/04/23 | 10 | 29.50 | 0 | 0.00 | 31.80 | 10 | 1,223 | 0.82% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 1,158 | -0.09% |
|
| 2020/04/17 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,111 | 0.09% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 24.35 | 25.45 | -1 | 1,315 | -0.08% |
|
| 2020/04/07 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 1,326 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 22.10 | 21.95 | -2 | 1,564 | -0.13% |
|
| 2020/03/13 | 2 | 24.30 | 0 | 0.00 | 24.95 | 2 | 1,537 | 0.13% |
|
| 2020/02/26 | 5 | 34.30 | 0 | 0.00 | 33.85 | 5 | 1,612 | 0.31% |
|
| 2020/02/25 | 3 | 34.20 | 0 | 0.00 | 34.50 | 3 | 1,641 | 0.18% |
|
| 2020/02/19 | 1 | 35.65 | 1 | 35.30 | 35.30 | 0 | 1,680 | 0.00% |
|
| 2020/02/18 | 1 | 35.55 | 0 | 0.00 | 34.80 | 1 | 1,679 | 0.06% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 34.40 | 33.90 | -1 | 1,655 | -0.06% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 30.20 | 30.75 | -1 | 2,252 | -0.04% |
|
| 2020/01/20 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 2,363 | 0.04% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 37.90 | 37.85 | -2 | 2,431 | -0.08% |
|
| 2020/01/13 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 2,788 | 0.04% |
|
| 2020/01/06 | 1 | 37.90 | 20 | 38.00 | 37.70 | -19 | 3,011 | -0.63% |
|
| 2020/01/03 | 32 | 40.13 | 60 | 39.24 | 38.90 | -28 | 3,238 | -0.86% |
|
| 2019/12/30 | 1 | 38.85 | 1 | 38.60 | 38.30 | 0 | 3,110 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 38.35 | 38.35 | -3 | 3,073 | -0.10% |
|
| 2019/12/26 | 50 | 38.70 | 0 | 0.00 | 38.30 | 50 | 3,046 | 1.64% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 2,893 | -0.03% |
|
| 2019/12/24 | 3 | 36.70 | 0 | 0.00 | 36.75 | 3 | 2,862 | 0.10% |
|
| 2019/12/20 | 1 | 36.70 | 0 | 0.00 | 35.85 | 1 | 2,852 | 0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 2,962 | -0.03% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 38.30 | 38.05 | -1 | 2,897 | -0.03% |
|
| 2019/11/27 | 0.1 | 37.30 | 0 | 0.00 | 37.40 | 0.1 | 2,860 | 0.00% |
|
| 2019/11/13 | 2 | 35.15 | 0 | 0.00 | 35.00 | 2 | 2,853 | 0.07% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 33.35 | 33.20 | -1 | 2,794 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 36.65 | 36.55 | -2 | 2,682 | -0.07% |
|
| 2019/10/28 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 2,561 | 0.04% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 38.90 | 38.05 | -1 | 2,496 | -0.04% |
|
| 2019/10/23 | 3 | 37.60 | 3 | 37.80 | 38.50 | 0 | 2,395 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 2,199 | -0.05% |
|
| 2019/10/21 | 1 | 36.60 | 1 | 36.45 | 36.20 | 0 | 2,020 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 36.98 | 37.00 | -2 | 1,920 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 1,854 | -0.05% |
|
| 2019/10/15 | 6 | 36.47 | 0 | 0.00 | 36.20 | 6 | 1,832 | 0.33% |
|
| 2019/10/14 | 1 | 37.65 | 1 | 36.65 | 36.50 | 0 | 1,786 | 0.00% |
|
| 2019/10/09 | 2 | 36.35 | 21 | 36.45 | 36.90 | -19 | 1,719 | -1.11% |
|
| 2019/10/08 | 21 | 36.04 | 1 | 36.80 | 36.95 | 20 | 1,604 | 1.25% |
|
| 2019/10/07 | 1 | 35.00 | 24 | 34.60 | 35.10 | -23 | 1,404 | -1.64% |
|
| 2019/10/04 | 21 | 34.10 | 0 | 0.00 | 33.80 | 21 | 1,334 | 1.57% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 34.35 | 34.65 | -1 | 1,299 | -0.08% |
|
| 2019/10/02 | 0 | 0.00 | 11 | 34.20 | 34.75 | -11 | 1,279 | -0.86% |
|
| 2019/10/01 | 1 | 34.45 | 6 | 34.27 | 34.20 | -5 | 1,253 | -0.40% |
|
| 2019/09/27 | 7 | 34.69 | 2 | 35.85 | 33.50 | 5 | 1,138 | 0.44% |
|
| 2019/09/26 | 12 | 33.39 | 12 | 34.21 | 35.80 | 0 | 880 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 31.70 | 32.55 | -1 | 713 | -0.14% |
|
| 2019/09/17 | 0 | 0.00 | 20 | 31.79 | 31.40 | -20 | 679 | -2.94% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 31.76 | 31.10 | -10 | 689 | -1.45% |
|
| 2019/09/10 | 31 | 32.82 | 0 | 0.00 | 31.25 | 31 | 675 | 4.59% |
|
| 2019/09/09 | 2 | 32.85 | 0 | 0.00 | 33.00 | 2 | 618 | 0.32% |
|
| 2019/09/04 | 1 | 32.60 | 1 | 32.50 | 32.60 | 0 | 562 | 0.00% |
|
| 2019/09/02 | 3 | 33.35 | 0 | 0.00 | 32.90 | 3 | 547 | 0.55% |
|
| 2019/08/30 | 1 | 31.10 | 0 | 0.00 | 31.90 | 1 | 476 | 0.21% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 30.65 | 30.55 | -3 | 435 | -0.69% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 433 | -0.23% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 30.35 | 30.70 | -1 | 461 | -0.22% |
|
| 2019/07/19 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 515 | 0.19% |
|
| 2019/07/16 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 687 | 0.15% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,124 | -0.09% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 1,139 | -0.09% |
|
| 2019/06/21 | 2 | 29.20 | 0 | 0.00 | 28.85 | 2 | 1,186 | 0.17% |
|
| 2019/06/20 | 3 | 29.70 | 1 | 29.60 | 29.50 | 2 | 1,189 | 0.17% |
|
| 2019/06/14 | 4 | 28.28 | 0 | 0.00 | 27.95 | 4 | 1,254 | 0.32% |
|
| 2019/06/10 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 1,311 | 0.08% |
|
| 2019/05/31 | 2 | 29.05 | 2 | 28.80 | 28.80 | 0 | 1,348 | 0.00% |
|
| 2019/05/15 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 1,592 | 0.06% |
|
| 2019/04/26 | 2 | 36.75 | 0 | 0.00 | 36.95 | 2 | 1,663 | 0.12% |
|
| 2019/04/25 | 5 | 37.10 | 0 | 0.00 | 36.80 | 5 | 1,646 | 0.30% |
|
| 2019/04/22 | 0 | 38.80 | 1 | 39.70 | 39.00 | -1 | 1,539 | -0.06% |
|
| 2019/04/18 | 2 | 38.45 | 0 | 0.00 | 38.00 | 2 | 1,396 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 35.05 | 37.35 | -2 | 1,278 | -0.16% |
|
| 2019/04/16 | 1 | 34.50 | 3 | 33.75 | 34.60 | -2 | 1,111 | -0.18% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 948 | -0.11% |
|
| 2019/03/14 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 952 | 0.11% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 33.20 | 32.95 | -1 | 1,004 | -0.10% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 1,048 | -0.10% |
|
| 2019/02/25 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,029 | 0.10% |
|
| 2019/02/19 | 1 | 34.20 | 0 | 0.00 | 33.90 | 1 | 1,037 | 0.10% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 1,018 | -0.10% |
|
| 2019/02/15 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 949 | 0.11% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 28.80 | 29.10 | -1 | 925 | -0.11% |
|
| 2019/01/28 | 1 | 29.55 | 11 | 29.46 | 29.10 | -10 | 1,029 | -0.97% |
|
| 2019/01/25 | 1 | 29.15 | 0 | 0.00 | 29.65 | 1 | 1,074 | 0.09% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 1,094 | -0.46% |
|
| 2019/01/22 | 11 | 29.92 | 1 | 29.60 | 28.95 | 10 | 1,108 | 0.90% |
|
| 2019/01/21 | 1 | 28.50 | 1 | 28.30 | 29.80 | 0 | 1,085 | 0.00% |
|
| 2019/01/09 | 5 | 28.95 | 1 | 29.25 | 28.75 | 4 | 1,117 | 0.36% |
|
| 2019/01/07 | 1 | 27.65 | 1 | 27.55 | 27.45 | 0 | 1,118 | 0.00% |
|
| 2019/01/04 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 1,130 | 0.09% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 28.85 | 29.20 | -1 | 1,149 | -0.09% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 28.90 | 28.60 | -1 | 1,141 | -0.09% |
|
| 2018/12/24 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,145 | 0.09% |
|
| 2018/12/19 | 1 | 28.55 | 0 | 0.00 | 28.15 | 1 | 1,122 | 0.09% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 1,131 | -0.09% |
|
| 2018/12/14 | 1 | 28.60 | 1 | 29.10 | 28.65 | 0 | 1,135 | 0.00% |
|
| 2018/12/13 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 1,135 | 0.09% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 1,151 | -0.09% |
|
| 2018/12/10 | 2 | 29.75 | 2 | 30.28 | 29.35 | 0 | 1,184 | 0.00% |
|
| 2018/12/07 | 2 | 30.23 | 1 | 30.75 | 31.15 | 1 | 1,182 | 0.08% |
|
| 2018/12/06 | 1 | 32.10 | 1 | 31.10 | 30.00 | 0 | 1,182 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 1,189 | -0.08% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 1,156 | -0.09% |
|
| 2018/11/29 | 1 | 31.40 | 2 | 32.38 | 31.10 | -1 | 1,154 | -0.09% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 1,247 | -0.08% |
|
| 2018/11/21 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,408 | 0.07% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,365 | -0.07% |
|
| 2018/11/08 | 2 | 30.70 | 1 | 29.25 | 29.10 | 1 | 1,394 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 1,198 | -0.08% |
|
| 2018/10/25 | 4 | 22.40 | 2 | 22.40 | 22.15 | 2 | 1,148 | 0.17% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 24.45 | 25.35 | -4 | 1,186 | -0.34% |
|
| 2018/10/05 | 2 | 28.45 | 1 | 28.45 | 28.05 | 1 | 1,196 | 0.08% |
|
| 2018/09/27 | 2 | 33.18 | 2 | 32.90 | 33.05 | 0 | 1,247 | 0.00% |
|
| 2018/09/21 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 1,432 | 0.14% |
|
| 2018/09/18 | 2 | 34.28 | 5 | 34.29 | 34.05 | -3 | 1,511 | -0.20% |
|
| 2018/09/17 | 3 | 35.98 | 2 | 35.50 | 35.50 | 1 | 1,535 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 35.23 | 36.70 | -2 | 1,542 | -0.13% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 34.10 | 33.40 | -1 | 1,538 | -0.06% |
|
| 2018/09/12 | 1 | 33.90 | 0 | 0.00 | 33.30 | 1 | 1,570 | 0.06% |
|
| 2018/09/11 | 1 | 33.45 | 1 | 34.15 | 33.75 | 0 | 1,657 | 0.00% |
|
| 2018/09/10 | 2 | 33.45 | 2 | 33.35 | 33.40 | 0 | 1,714 | 0.00% |
|
| 2018/09/07 | 1 | 36.05 | 0 | 0.00 | 33.20 | 1 | 1,745 | 0.06% |
|
| 2018/09/06 | 2 | 37.15 | 0 | 0.00 | 36.75 | 2 | 1,751 | 0.11% |
|
| 2018/09/04 | 3 | 37.97 | 3 | 38.53 | 37.20 | 0 | 1,953 | 0.00% |
|
| 2018/09/03 | 8 | 38.71 | 7 | 38.12 | 37.05 | 1 | 1,976 | 0.05% |
|
| 2018/08/31 | 2 | 40.80 | 2 | 40.90 | 40.60 | 0 | 1,970 | 0.00% |
|
| 2018/08/30 | 2 | 38.10 | 1 | 38.00 | 38.00 | 1 | 1,904 | 0.05% |
|
| 2018/08/29 | 4 | 38.41 | 2 | 38.70 | 38.75 | 2 | 1,960 | 0.10% |
|
| 2018/08/28 | 6 | 39.13 | 1 | 39.00 | 39.15 | 5 | 1,982 | 0.25% |
|
| 2018/08/21 | 1 | 33.05 | 0 | 0.00 | 32.90 | 1 | 2,734 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 32.10 | 33.95 | -1 | 2,802 | -0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 32.55 | 33.45 | -1 | 2,857 | -0.04% |
|
| 2018/08/09 | 1 | 37.10 | 0 | 0.00 | 36.60 | 1 | 2,873 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 37.90 | 37.50 | -1 | 2,985 | -0.03% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 3,180 | -0.03% |
|
| 2018/07/30 | 2 | 38.60 | 0 | 0.00 | 38.90 | 2 | 3,200 | 0.06% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 39.40 | 40.10 | -2 | 3,204 | -0.06% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 39.25 | 38.80 | -3 | 3,232 | -0.09% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 40.00 | 39.25 | -1 | 3,274 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 38.95 | 40.20 | -4 | 3,314 | -0.12% |
|
| 2018/07/20 | 2 | 37.60 | 0 | 0.00 | 38.10 | 2 | 3,300 | 0.06% |
|
| 2018/07/19 | 4 | 40.38 | 4 | 40.84 | 39.70 | 0 | 3,281 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 42.05 | 40.20 | -1 | 3,285 | -0.03% |
|
| 2018/07/17 | 2 | 42.40 | 0 | 0.00 | 42.10 | 2 | 3,291 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 44.50 | 43.80 | -1 | 3,311 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 43.00 | 42.85 | -5 | 3,371 | -0.15% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 43.26 | 43.20 | -5 | 3,445 | -0.15% |
|
| 2018/07/09 | 2 | 43.00 | 1 | 43.50 | 42.40 | 1 | 3,460 | 0.03% |
|
| 2018/07/06 | 5 | 42.54 | 4 | 43.45 | 42.40 | 1 | 3,636 | 0.03% |
|
| 2018/07/05 | 4 | 44.95 | 1 | 43.85 | 43.90 | 3 | 3,618 | 0.08% |
|
| 2018/07/04 | 5 | 47.62 | 1 | 47.30 | 46.70 | 4 | 3,771 | 0.11% |
|
| 2018/07/02 | 1 | 45.00 | 3 | 44.83 | 44.00 | -2 | 3,660 | -0.05% |
|
| 2018/06/29 | 1 | 45.20 | 2 | 45.28 | 45.00 | -1 | 3,646 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 45.55 | 44.70 | -2 | 3,632 | -0.06% |
|
| 2018/06/27 | 2 | 46.10 | 2 | 45.10 | 45.90 | 0 | 3,635 | 0.00% |
|
| 2018/06/26 | 1 | 42.30 | 2 | 43.28 | 44.85 | -1 | 3,577 | -0.03% |
|
| 2018/06/25 | 5 | 43.09 | 1 | 43.30 | 42.80 | 4 | 3,556 | 0.11% |
|
| 2018/06/22 | 3 | 45.18 | 3 | 45.67 | 43.80 | 0 | 3,539 | 0.00% |
|
| 2018/06/21 | 2 | 47.43 | 2 | 47.15 | 46.50 | 0 | 3,513 | 0.00% |
|
| 2018/06/20 | 9 | 48.63 | 5 | 49.60 | 47.00 | 4 | 3,481 | 0.11% |
|
| 2018/06/19 | 5 | 52.74 | 2 | 52.60 | 51.70 | 3 | 3,395 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 3,341 | -0.03% |
|
| 2018/06/14 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 3,298 | 0.03% |
|
| 2018/06/13 | 7 | 54.43 | 0 | 0.00 | 50.40 | 7 | 3,271 | 0.21% |
|
| 2018/06/12 | 1 | 52.30 | 1 | 54.40 | 52.60 | 0 | 3,119 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 51.70 | 50.90 | -1 | 2,977 | -0.03% |
|
| 2018/06/07 | 1 | 50.40 | 0 | 0.00 | 51.50 | 1 | 2,943 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 52.45 | 51.10 | -2 | 2,913 | -0.07% |
|
| 2018/06/05 | 3 | 51.07 | 21 | 50.92 | 49.60 | -18 | 2,842 | -0.63% |
|
| 2018/06/04 | 2 | 53.45 | 2 | 53.20 | 53.10 | 0 | 2,782 | 0.00% |
|
| 2018/06/01 | 22 | 55.41 | 0 | 0.00 | 50.10 | 22 | 2,679 | 0.82% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 45.70 | 46.10 | -1 | 1,967 | -0.05% |
|
| 2018/05/28 | 3 | 45.47 | 2 | 47.20 | 46.00 | 1 | 1,939 | 0.05% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 43.50 | 43.45 | -2 | 1,833 | -0.11% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 42.95 | 42.40 | -2 | 1,822 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,861 | -0.05% |
|
| 2018/05/22 | 1 | 44.80 | 0 | 0.00 | 45.45 | 1 | 1,839 | 0.05% |
|
| 2018/05/21 | 2 | 42.35 | 2 | 43.65 | 43.45 | 0 | 1,788 | 0.00% |
|
| 2018/05/18 | 2 | 42.00 | 2 | 42.40 | 42.00 | 0 | 1,780 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 41.65 | 42.30 | -2 | 1,781 | -0.11% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 1,755 | -0.06% |
|
| 2018/05/15 | 1 | 44.85 | 1 | 44.60 | 44.50 | 0 | 1,745 | 0.00% |
|
| 2018/05/14 | 1 | 45.30 | 0 | 0.00 | 44.40 | 1 | 1,753 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 15 | 45.10 | 44.70 | -15 | 1,633 | -0.92% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 1,527 | -0.07% |
|
| 2018/05/07 | 15 | 43.27 | 1 | 43.80 | 43.20 | 14 | 1,488 | 0.94% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 42.10 | 42.00 | -3 | 1,441 | -0.21% |
|
| 2018/04/30 | 5 | 43.67 | 0 | 0.00 | 42.30 | 5 | 1,420 | 0.35% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 42.75 | 43.30 | -1 | 1,335 | -0.07% |
|
| 2018/04/23 | 1 | 44.30 | 0 | 0.00 | 44.70 | 1 | 1,345 | 0.07% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 1,464 | -0.07% |
|
| 2018/02/23 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 1,759 | 0.06% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 1,878 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 28.10 | 27.80 | -2 | 1,937 | -0.10% |
|
| 2018/01/10 | 1 | 28.65 | 0 | 0.00 | 28.45 | 1 | 1,844 | 0.05% |
|
| 2018/01/08 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 1,800 | 0.06% |
|
| 2018/01/05 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 1,738 | 0.06% |
|
| 2018/01/04 | 3 | 30.20 | 6 | 30.85 | 32.30 | -3 | 1,559 | -0.19% |
|