聯嘉 (6288)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.70
漲跌
▼1.15
漲幅
-3.73%
成交量
3,551張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	30.18	0	0.00	29.70	3	5,176	0.06%
2024/05/22	7	30.90	0	0.00	30.85	7	5,428	0.13%
2024/05/20	1	30.70	0	0.00	30.45	1	5,520	0.02%
2024/05/14	1.1	30.66	0	0.00	30.65	1.1	5,948	0.02%
2024/05/10	0	0.00	20	30.95	31.05	-20	5,927	-0.34%
2024/05/08	4	32.05	2	31.98	31.90	2	5,918	0.03%
2024/04/24	3	31.95	0	0.00	31.95	3	5,761	0.05%
2024/04/19	0	0.00	1	32.75	31.90	-1	5,699	-0.02%
2024/04/12	1	34.80	0	0.00	34.80	1	5,457	0.02%
2024/04/11	1	35.60	9	35.02	35.15	-8	5,421	-0.15%
2024/04/10	0	0.00	1	35.75	35.25	-1	5,335	-0.02%
2024/04/09	2	36.10	1	36.00	35.25	1	5,265	0.02%
2024/04/08	6	36.04	6	36.63	36.70	0	5,142	0.00%
2024/04/03	5	36.72	8	36.90	36.70	-3	4,895	-0.06%
2024/04/02	15	36.57	6	36.21	36.55	9	4,715	0.19%
2024/03/29	0	0.00	1	33.85	33.40	-1	4,624	-0.02%
2024/03/21	1	35.30	0	0.00	34.20	1	4,640	0.02%
2024/03/20	1	34.70	0	0.00	35.25	1	4,616	0.02%
2024/03/19	0.3	34.40	0	0.00	34.70	0.3	4,566	0.01%
2024/03/18	1	34.00	2	34.28	34.30	-1	4,550	-0.02%
2024/03/14	0	0.00	20	32.40	32.40	-20	4,517	-0.44%
2024/03/13	0.2	33.85	0	0.00	33.65	0.2	4,512	0.00%
2024/03/12	0.5	34.55	0	0.00	34.25	0.5	4,502	0.01%
2024/03/11	1	34.30	1	34.60	34.25	0	4,493	0.00%
2024/03/08	0	33.80	0	0.00	33.60	0	4,494	0.00%
2024/03/07	0	0.00	3	34.25	33.80	-3	4,542	-0.07%
2024/03/06	5	35.40	4	34.89	34.80	1	4,481	0.02%
2024/03/05	1	35.60	1	36.05	35.70	0	4,409	0.00%
2024/03/04	6	35.73	5	36.36	36.35	1	4,313	0.02%
2024/03/01	2	36.80	0	0.00	36.15	2	4,061	0.05%
2024/02/29	13	36.51	2	36.30	36.35	11	3,711	0.30%
2024/02/27	6	35.38	83.1	35.92	36.15	-77.1	3,190	-2.42%
2024/02/26	5	35.52	7	35.69	35.10	-2	2,957	-0.07%
2024/02/23	3	34.80	7	34.67	35.40	-4	2,744	-0.15%
2024/02/22	0	0.00	1	33.35	33.60	-1	2,467	-0.04%
2024/02/20	1	33.10	0	0.00	33.25	1	2,373	0.04%
2024/02/19	1.1	34.00	8.1	33.65	33.95	-7	2,300	-0.30%
2024/02/16	0	0.00	2	32.30	32.20	-2	2,037	-0.10%
2024/02/05	10	30.40	5	30.25	30.40	5	1,948	0.26%
2024/02/01	20	30.35	1	30.30	30.40	19	1,966	0.97%
2024/01/26	1	31.10	0	0.00	30.70	1	1,974	0.05%
2024/01/25	0	0.00	3	31.10	30.80	-3	1,977	-0.15%
2024/01/23	38	31.52	0	0.00	31.50	38	2,026	1.88%
2024/01/22	0	0.00	1	31.70	31.70	-1	2,029	-0.05%
2024/01/19	22	30.73	0	0.00	30.65	22	2,028	1.08%
2024/01/18	10	30.60	0	0.00	30.55	10	2,040	0.49%
2024/01/12	1	31.40	0	0.00	31.45	1	2,082	0.05%
2023/12/29	0	0.00	1	32.00	31.80	-1	2,797	-0.04%
2023/12/27	13	33.17	13	32.88	31.95	0	3,622	0.00%
2023/12/26	0	0.00	1	32.40	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	1	31.60	31.75	-1	3,341	-0.03%
2023/12/22	1	31.10	0	0.00	30.55	1	3,346	0.03%
2023/12/21	1	30.10	0	0.00	30.10	1	3,375	0.03%
2023/12/20	0	0.00	1	30.70	30.50	-1	3,437	-0.03%
2023/12/14	1	32.15	0	0.00	31.50	1	3,415	0.03%
2023/12/12	3	32.05	0	0.00	31.85	3	3,392	0.09%
2023/12/08	2	31.95	1	31.90	32.05	1	3,644	0.03%
2023/12/04	2	32.18	3	32.07	32.40	-1	3,566	-0.03%
2023/12/01	1	30.80	2	30.93	30.95	-1	3,454	-0.03%
2023/11/28	0	0.00	0	29.80	29.95	0	3,459	0.00%
2023/11/21	0	0.00	1	29.75	29.70	-1	3,450	-0.03%
2023/11/16	1	29.00	0	0.00	28.95	1	3,449	0.03%
2023/11/02	0	0.00	0	30.00	30.05	0	3,460	0.00%
2023/10/30	1	30.65	0	0.00	30.45	1	3,472	0.03%
2023/10/27	1	31.05	0	0.00	30.45	1	3,490	0.03%
2023/10/26	1	31.10	0	0.00	31.00	1	3,499	0.03%
2023/10/13	0	0.00	1	32.85	32.25	-1	3,722	-0.03%
2023/10/12	1	32.80	0	0.00	32.55	1	3,810	0.03%
2023/10/11	6	33.35	1	33.05	32.15	5	3,888	0.13%
2023/10/06	4	33.29	2	33.48	33.50	2	4,051	0.05%
2023/10/05	5	32.74	4	32.83	32.55	1	3,966	0.03%
2023/10/04	4	31.94	11	32.79	33.30	-7	3,905	-0.18%
2023/10/03	6	31.63	11	33.20	31.00	-5	3,893	-0.13%
2023/10/02	1	30.65	1	30.40	30.60	0	3,625	0.00%
2023/09/27	3	30.50	0	0.00	30.30	3	3,694	0.08%
2023/09/26	0	0.00	1.2	31.14	31.20	-1.2	3,841	-0.03%
2023/09/25	2	30.80	4	31.03	31.00	-2	3,878	-0.05%
2023/09/22	0	0.00	1	29.00	29.45	-1	3,825	-0.03%
2023/09/19	0	0.00	1	30.05	30.05	-1	3,897	-0.03%
2023/09/18	1.2	30.31	0	0.00	30.40	1.2	3,938	0.03%
2023/09/15	1	30.35	0	0.00	30.35	1	3,974	0.03%
2023/09/14	3	31.30	2	31.35	31.25	1	3,972	0.03%
2023/09/13	2	31.95	2	32.00	32.10	0	4,011	0.00%
2023/09/11	2	30.50	2	30.75	29.90	0	3,921	0.00%
2023/09/07	1	30.50	0	0.00	30.55	1	4,626	0.02%
2023/09/04	2	30.58	1	30.70	30.50	1	5,668	0.02%
2023/09/01	1	30.00	1	30.15	30.00	0	5,679	0.00%
2023/08/31	1	29.20	0	0.00	29.40	1	5,701	0.02%
2023/08/30	0	0.00	1	29.75	29.50	-1	5,766	-0.02%
2023/08/29	1	28.80	0	0.00	28.90	1	5,844	0.02%
2023/08/25	0	29.35	0	0.00	29.15	0	5,972	0.00%
2023/08/22	0	0.00	3	28.80	28.85	-3	6,237	-0.05%
2023/08/18	0	0.00	18	29.30	29.30	-18	6,430	-0.28%
2023/08/16	2	29.05	0	0.00	29.45	2	6,814	0.03%
2023/08/14	0	0.00	1	28.85	29.15	-1	7,024	-0.01%
2023/08/11	0	0.00	5	30.50	30.45	-5	7,041	-0.07%
2023/08/10	0	0.00	1	30.00	30.20	-1	7,073	-0.01%
2023/08/09	1	31.00	5	31.30	30.90	-4	7,143	-0.06%
2023/08/08	1	30.50	0	0.00	30.55	1	7,259	0.01%
2023/08/07	0	0.00	1	30.50	30.65	-1	7,373	-0.01%
2023/08/04	2	30.85	1	31.05	30.80	1	7,391	0.01%
2023/08/02	1	29.85	0	0.00	29.90	1	7,466	0.01%
2023/07/31	6.1	30.87	0	0.00	30.70	6.1	7,481	0.08%
2023/07/27	8	31.25	0	0.00	31.10	8	7,602	0.11%
2023/07/25	3	31.27	0	0.00	31.50	3	8,488	0.04%
2023/07/24	2	31.03	0	0.00	31.00	2	8,850	0.02%
2023/07/21	3.1	31.85	0	0.00	31.90	3.1	8,825	0.03%
2023/07/20	1	32.35	1	32.25	32.30	0	8,856	0.00%
2023/07/19	4	32.64	3	32.95	32.10	1	8,860	0.01%
2023/07/18	3	33.70	2	33.70	33.20	1	8,953	0.01%
2023/07/17	3	33.63	2	34.13	34.70	1	9,204	0.01%
2023/07/14	1	33.80	15	34.99	33.85	-14	9,248	-0.15%
2023/07/13	1	34.35	3	35.20	34.40	-2	9,299	-0.02%
2023/07/12	0	0.00	1	33.90	33.80	-1	9,091	-0.01%
2023/07/11	5	34.85	2	34.50	33.65	3	9,062	0.03%
2023/07/10	4	36.31	5	36.24	35.95	-1	8,864	-0.01%
2023/07/07	4	34.44	6	34.95	34.55	-2	8,476	-0.02%
2023/07/06	0	0.00	2	34.25	34.30	-2	8,419	-0.02%
2023/07/04	1	34.80	2	34.83	34.80	-1	8,656	-0.01%
2023/07/03	1	32.90	0	0.00	33.15	1	8,507	0.01%
2023/06/30	1	33.05	0	0.00	33.60	1	8,551	0.01%
2023/06/29	1	33.35	1	33.70	33.45	0	8,708	0.00%
2023/06/28	1	33.10	0	0.00	33.10	1	8,881	0.01%
2023/06/27	14	33.60	1	33.85	33.00	13	9,082	0.14%
2023/06/26	4	33.80	0.1	34.00	33.75	3.9	9,750	0.04%
2023/06/21	3	34.72	2	34.78	34.70	1	10,072	0.01%
2023/06/20	2.2	34.50	5	34.95	34.35	-2.9	10,444	-0.03%
2023/06/16	0.1	34.00	0	0.00	33.85	0.1	10,791	0.00%
2023/06/15	2	34.05	2	34.45	34.45	0	10,765	0.00%
2023/06/14	5	34.72	0	0.00	34.15	5	10,716	0.05%
2023/06/13	19	35.72	13	35.56	35.70	6	10,514	0.06%
2023/06/12	0	36.75	14.6	36.21	36.60	-14.6	10,108	-0.14%
2023/06/09	0	0.00	11	33.46	33.65	-11	9,367	-0.12%
2023/06/08	9	33.10	6.1	33.16	33.05	3	9,199	0.03%
2023/06/07	2	32.75	0	0.00	32.55	2	9,125	0.02%
2023/06/05	0	0.00	9.2	32.75	32.70	-9.2	9,160	-0.10%
2023/06/02	2.2	32.16	2	32.60	32.40	0.2	9,177	0.00%
2023/06/01	0.1	32.55	1	31.30	32.20	-0.9	9,217	-0.01%
2023/05/31	5	31.60	0	0.00	31.50	5	9,187	0.05%
2023/05/30	2	31.60	1	31.45	31.45	1	9,269	0.01%
2023/05/29	5	31.95	0	0.00	31.75	5	9,252	0.05%
2023/05/26	10	32.40	2	31.80	31.80	8	9,253	0.09%
2023/05/25	3	33.93	3	33.48	33.45	0	9,196	0.00%
2023/05/24	6	34.03	15	33.80	33.80	-9	9,271	-0.10%
2023/05/23	2	33.63	3	33.84	33.95	-1	9,935	-0.01%
2023/05/22	0.7	33.05	8	33.24	32.85	-7.3	9,816	-0.07%
2023/05/19	9	32.79	7	32.36	31.95	2	9,777	0.02%
2023/05/17	16	31.80	4	32.18	31.80	12	9,588	0.13%
2023/05/16	0	0.00	3	32.00	32.05	-3	9,615	-0.03%
2023/05/15	1	31.65	1	31.75	31.55	0	9,625	0.00%
2023/05/12	1	31.95	3	31.75	31.85	-2	9,536	-0.02%
2023/05/11	3	30.47	1	30.65	30.75	2	9,404	0.02%
2023/05/09	4.3	31.25	1	31.10	31.30	3.3	9,246	0.04%
2023/05/05	1	32.25	1	31.95	31.95	0	9,115	0.00%
2023/05/04	8	32.20	0	0.00	32.05	8	9,076	0.09%
2023/05/03	3	31.88	6	31.96	31.70	-3	9,015	-0.03%
2023/05/02	20	32.66	10	32.68	32.55	10	8,912	0.11%
2023/04/28	20	34.07	17	33.62	33.55	3	8,683	0.03%
2023/04/27	1	32.15	52.1	31.79	33.55	-51.1	7,973	-0.64%
2023/04/26	1	30.10	0	0.00	30.50	1	7,584	0.01%
2023/04/25	1	30.30	4	30.18	30.15	-3	7,544	-0.04%
2023/04/24	7	30.95	0	0.00	30.85	7	7,472	0.09%
2023/04/21	6	30.68	4	30.61	31.05	2	7,428	0.03%
2023/04/20	27	33.18	3	33.30	32.50	24	7,205	0.33%
2023/04/19	12	32.50	3.1	32.69	32.45	9	6,840	0.13%
2023/04/18	4	32.48	1	32.05	32.05	3	6,658	0.05%
2023/04/17	4	31.96	0	0.00	31.75	4	6,467	0.06%
2023/04/14	1	31.70	1	31.75	31.80	0	6,403	0.00%
2023/04/13	11	31.43	0	0.00	31.40	11	6,346	0.17%
2023/04/12	4	32.08	0	0.00	31.85	4	6,278	0.06%
2023/04/11	0	0.00	1	32.05	31.70	-1	6,218	-0.02%
2023/04/10	12	31.89	4	32.53	31.55	8	6,138	0.13%
2023/04/07	1	31.60	2	30.90	31.25	-1	5,873	-0.02%
2023/04/06	2	31.45	1	31.45	31.45	1	5,794	0.02%
2023/03/31	3	31.48	3	31.57	31.65	0	5,745	0.00%
2023/03/30	2	31.58	1	31.50	31.50	1	5,622	0.02%
2023/03/29	2	30.90	3.1	31.40	30.85	-1.1	5,453	-0.02%
2023/03/28	5.1	30.23	1	29.55	30.20	4.1	5,267	0.08%
2023/03/27	17.6	32.58	14	31.58	30.90	3.6	5,054	0.07%
2023/03/24	5	31.90	13.8	32.61	33.00	-8.8	4,343	-0.20%
2023/03/23	16	31.15	10.7	31.39	30.00	5.3	3,979	0.13%
2023/03/22	6	29.71	1	30.60	30.70	5	3,564	0.14%
2023/03/21	1	28.80	6	29.21	29.50	-5	3,238	-0.15%
2023/03/16	0	0.00	2	27.25	27.25	-2	3,014	-0.07%
2023/03/15	2	28.05	3	27.95	28.05	-1	2,972	-0.03%
2023/03/13	1	27.35	0	0.00	27.25	1	2,994	0.03%
2023/03/10	2	27.75	0	0.00	27.70	2	3,027	0.07%
2023/03/08	0	0.00	8	28.78	28.55	-8	3,028	-0.26%
2023/03/07	0	0.00	1	28.25	28.55	-1	2,971	-0.03%
2023/03/06	2	28.53	0	0.00	28.20	2	2,891	0.07%
2023/03/03	1	28.25	2	28.55	28.35	-1	2,762	-0.04%
2023/03/02	9	28.12	0	0.00	28.50	9	2,677	0.34%
2023/03/01	1	27.30	0	0.00	27.30	1	2,587	0.04%
2023/02/24	1	27.80	1	27.65	27.10	0	2,553	0.00%
2023/02/23	2	28.13	1	27.85	28.00	1	2,463	0.04%
2023/02/22	3	27.68	0	0.00	27.85	3	2,354	0.13%
2023/02/21	8	28.73	2	28.55	28.45	6	2,168	0.28%
2023/02/20	0	0.00	5	27.37	27.95	-5	1,394	-0.36%
2023/02/17	0	0.00	5	25.90	25.45	-5	1,249	-0.40%
2023/02/14	2	24.75	0	0.00	24.30	2	1,098	0.18%
2023/02/10	3	23.27	2	23.20	23.20	1	950	0.11%
2023/02/09	0	0.00	1	23.70	23.55	-1	940	-0.11%
2023/01/13	0	0.00	3	22.45	22.45	-3	895	-0.33%
2023/01/11	0	0.00	4	23.03	22.95	-4	890	-0.45%
2022/12/07	5	25.20	1	25.40	25.10	4	669	0.60%
2022/12/06	3	25.72	0	0.00	25.60	3	651	0.46%
2022/12/05	1	25.45	0	25.80	25.70	1	605	0.16%
2022/12/02	6	25.51	0	0.00	25.40	6	550	1.09%
2022/12/01	0	0.00	0	25.60	25.20	0	489	0.00%
2022/11/28	0	0.00	1	23.65	23.40	-1	360	-0.28%
2022/11/16	0.1	21.90	0	0.00	21.60	0.1	320	0.02%
2022/10/12	1	21.50	0	0.00	21.70	1	487	0.21%
2022/09/16	0	0.00	1	25.00	24.85	-1	494	-0.20%
2022/09/13	1	25.50	0	0.00	25.55	1	494	0.20%
2022/09/08	2	24.65	0	0.00	24.60	2	492	0.41%
2022/09/07	2	23.70	2	23.65	23.65	0	497	0.00%
2022/09/02	0	0.00	1	24.95	25.00	-1	500	-0.20%
2022/08/31	2	24.75	0	0.00	24.90	2	491	0.41%
2022/08/22	1	24.40	0	0.00	24.25	1	487	0.21%
2022/08/16	0	0.00	1	24.80	25.45	-1	460	-0.22%
2022/08/11	2	22.18	0	0.00	22.75	2	451	0.44%
2022/08/05	4	22.61	3	22.50	22.50	1	448	0.22%
2022/08/04	0	0.00	1	22.45	22.45	-1	444	-0.22%
2022/08/03	3	22.57	2	22.50	22.50	1	443	0.23%
2022/08/01	4	23.29	4	23.15	23.15	0	442	0.00%
2022/07/25	1	22.50	0	0.00	22.60	1	423	0.24%
2022/07/12	1	22.60	0	0.00	22.50	1	409	0.24%
2022/06/27	0	0.00	1	23.55	23.40	-1	437	-0.23%
2022/06/08	0	0.00	1	26.20	26.05	-1	476	-0.21%
2022/05/20	1	25.35	0	0.00	25.30	1	633	0.16%
2022/05/04	0	0.00	1	23.90	24.05	-1	1,035	-0.10%
2022/04/21	1	24.80	0	0.00	24.85	1	1,419	0.07%
2022/04/15	0	0.00	3	24.75	24.65	-3	2,718	-0.11%
2022/04/14	3	24.30	0	0.00	24.30	3	2,806	0.11%
2022/04/11	4	25.00	0	0.00	24.65	4	2,808	0.14%
2022/04/01	0	0.00	0	27.80	26.15	0	2,847	0.00%
2022/03/31	1	26.20	0	0.00	26.25	1	2,873	0.03%
2022/03/25	4	26.20	0	0.00	26.20	4	2,857	0.14%
2022/03/23	0	28.80	0	0.00	26.70	0	2,880	0.00%
2022/03/14	0	26.30	0	0.00	25.95	0	2,922	0.00%
2022/03/11	2	25.80	0	0.00	26.05	2	2,981	0.07%
2022/03/08	1	25.45	0	0.00	25.75	1	2,968	0.03%
2022/03/07	4	26.50	0	0.00	26.50	4	2,956	0.14%
2022/03/02	0	0.00	1	29.00	28.75	-1	2,923	-0.03%
2022/03/01	1	29.00	0	0.00	29.25	1	2,917	0.03%
2022/02/24	2	27.90	0	0.00	27.50	2	2,893	0.07%
2022/02/23	1	29.50	0	0.00	29.45	1	2,849	0.04%
2022/02/21	0	0.00	4	30.30	30.30	-4	2,841	-0.14%
2022/02/16	0	0.00	3	29.15	29.00	-3	2,766	-0.11%
2022/02/14	3	29.00	0	0.00	28.85	3	2,739	0.11%
2022/02/10	1	29.80	0	0.00	29.85	1	2,704	0.04%
2022/02/08	0	0.00	1	30.20	30.45	-1	2,641	-0.04%
2022/01/18	1	29.90	0	0.00	29.50	1	2,708	0.04%
2022/01/14	7	27.57	0	0.00	27.80	7	2,553	0.27%
2022/01/12	0	0.00	12	29.61	29.65	-12	2,415	-0.50%
2022/01/11	36	31.94	11.1	30.61	29.90	24.9	2,276	1.10%
2022/01/10	15	28.50	12	29.70	30.45	3	1,563	0.19%
2022/01/07	0	0.00	0	28.85	28.95	0	1,239	0.00%
2021/12/27	0	0.00	10	27.80	27.70	-10	1,388	-0.72%
2021/12/09	0	0.00	2	27.20	26.90	-2	2,011	-0.10%
2021/12/07	10	27.90	0	0.00	27.35	10	1,982	0.50%
2021/11/29	0	0.00	1	25.30	25.10	-1	1,915	-0.05%
2021/11/26	2	25.70	0	0.00	25.50	2	1,909	0.10%
2021/11/25	0	0.00	2	26.25	26.35	-2	1,896	-0.11%
2021/11/23	1	26.50	0	0.00	26.40	1	1,893	0.05%
2021/11/22	0	0.00	1	26.95	26.85	-1	1,906	-0.05%
2021/11/18	5	27.60	3	27.50	27.20	2	1,920	0.10%
2021/11/08	0	26.45	0	0.00	26.35	0	1,888	0.00%
2021/11/05	1	26.50	0	0.00	26.45	1	1,887	0.05%
2021/11/03	1	27.20	7	27.39	27.40	-6	1,851	-0.32%
2021/11/02	7	29.31	0	0.00	27.25	7	1,845	0.38%
2021/11/01	0	0.00	3	29.42	29.30	-3	1,770	-0.17%
2021/10/29	1	28.95	0	0.00	29.00	1	1,733	0.06%
2021/10/20	1	26.70	0	0.00	26.95	1	1,529	0.07%
2021/10/19	0	0.00	1	27.20	26.80	-1	1,537	-0.07%
2021/10/15	3	26.70	1	26.55	26.60	2	1,544	0.13%
2021/10/13	1	27.15	0	0.00	27.05	1	1,534	0.07%
2021/10/06	1	28.10	1	29.45	28.40	0	1,484	0.00%
2021/10/05	0	0.00	1	28.30	28.50	-1	1,390	-0.07%
2021/10/04	0	0.00	4	26.65	26.70	-4	1,348	-0.30%
2021/09/30	0	0.00	1	27.90	27.90	-1	1,329	-0.08%
2021/09/29	0	0.00	2	28.20	28.05	-2	1,319	-0.15%
2021/09/28	2	27.00	0	0.00	27.25	2	1,282	0.16%
2021/09/27	1	28.90	0	0.00	28.25	1	1,254	0.08%
2021/09/24	2	29.38	12	29.53	29.45	-10	1,212	-0.82%
2021/09/23	13	28.26	10	28.64	28.95	3	1,060	0.28%
2021/09/22	13	26.37	13	27.24	27.85	0	945	0.00%
2021/09/17	10	26.68	15	26.86	26.40	-5	889	-0.56%
2021/08/27	1	23.85	0	0.00	23.80	1	853	0.12%
2021/08/25	0	0.00	1	24.75	24.75	-1	852	-0.12%
2021/08/17	1	22.90	0	0.00	22.50	1	878	0.11%
2021/08/11	1	24.65	0	0.00	24.20	1	940	0.11%
2021/08/10	1	25.30	0	0.00	24.90	1	980	0.10%
2021/08/06	2	25.90	0	0.00	25.90	2	1,029	0.19%
2021/08/03	2	26.35	0	0.00	26.35	2	1,226	0.16%
2021/07/23	2	27.08	1	26.90	27.00	1	1,783	0.06%
2021/07/21	1	26.10	0	0.00	25.40	1	1,934	0.05%
2021/07/20	2	26.20	0	0.00	26.10	2	1,950	0.10%
2021/07/19	0.1	26.70	0	0.00	26.55	0.1	1,955	0.01%
2021/07/15	2	26.33	0	0.00	26.50	2	1,992	0.10%
2021/07/14	2	26.50	0	0.00	26.50	2	1,996	0.10%
2021/07/12	1	27.20	4	27.55	27.55	-3	1,986	-0.15%
2021/07/09	5	27.00	0	0.00	27.00	5	1,980	0.25%
2021/07/07	2	27.95	0	0.00	27.85	2	2,021	0.10%
2021/07/06	1	28.80	0	0.00	28.70	1	2,027	0.05%
2021/07/05	0	0.00	1	29.20	29.30	-1	2,067	-0.05%
2021/07/02	1	28.00	0	0.00	28.40	1	2,133	0.05%
2021/07/01	2	27.90	0	0.00	27.90	2	2,163	0.09%
2021/06/25	1	29.70	0	0.00	29.35	1	2,244	0.04%
2021/06/23	1	28.45	0	0.00	28.15	1	2,198	0.05%
2021/06/15	1	29.15	0	0.00	28.95	1	2,319	0.04%
2021/06/11	0.1	28.65	0	0.00	28.50	0.1	2,328	0.00%
2021/06/10	1	28.55	0	0.00	28.65	1	2,338	0.04%
2021/05/18	0	0.00	1	24.00	24.20	-1	2,547	-0.04%
2021/05/13	4	24.30	0	0.00	25.00	4	2,502	0.16%
2021/05/10	2	33.10	6	33.08	33.00	-4	2,334	-0.17%
2021/05/07	0	0.00	2	32.35	32.35	-2	2,288	-0.09%
2021/05/06	0	0.00	0	32.66	32.75	0	2,269	0.00%
2021/05/05	1	33.00	1.1	32.97	32.20	-0.1	2,249	0.00%
2021/04/29	0	0.00	0.1	32.88	32.45	-0.1	2,147	-0.01%
2021/04/28	1	32.35	5	32.31	32.35	-4	1,969	-0.20%
2021/04/27	1	30.05	0	0.00	30.40	1	1,861	0.05%
2021/04/21	0.1	31.10	0	0.00	31.25	0.1	2,021	0.01%
2021/04/20	0.1	31.00	0	0.00	31.20	0.1	2,040	0.01%
2021/04/16	0	0.00	1	31.00	30.85	-1	2,233	-0.04%
2021/04/14	1	30.80	2	31.10	30.65	-1	2,343	-0.04%
2021/04/13	1	31.45	0	0.00	30.80	1	2,460	0.04%
2021/04/12	1	31.85	0	0.00	31.65	1	2,986	0.03%
2021/04/09	2	32.15	6	32.10	32.10	-4	3,237	-0.12%
2021/04/08	4	32.68	2	32.50	32.60	2	3,241	0.06%
2021/04/07	0	31.35	0	0.00	31.65	0	3,187	0.00%
2021/03/31	7	31.59	0	0.00	31.05	7	3,274	0.21%
2021/03/30	0	30.77	0	0.00	30.55	0	3,253	0.00%
2021/03/25	0	0.00	3	31.75	31.10	-3	3,316	-0.09%
2021/03/23	3	30.25	0	0.00	30.20	3	3,308	0.09%
2021/03/22	0.1	30.70	0	0.00	30.45	0.1	3,330	0.00%
2021/03/11	3.1	30.94	2	31.05	30.95	1.1	3,633	0.03%
2021/03/08	0	0.00	4	30.20	30.05	-4	3,825	-0.10%
2021/03/04	0	0.00	10	30.75	30.85	-10	3,957	-0.25%
2021/03/02	3	31.23	0	0.00	30.80	3	4,157	0.07%
2021/02/26	2	31.80	0	0.00	31.80	2	4,362	0.05%
2021/02/24	1	32.30	0	0.00	32.30	1	4,490	0.02%
2021/02/22	4	32.55	3	32.67	33.00	1	4,571	0.02%
2021/02/19	0	0.00	1	32.20	32.35	-1	4,620	-0.02%
2021/02/18	10	31.45	0	0.00	31.40	10	4,855	0.21%
2021/02/05	0	0.00	1	31.40	31.15	-1	4,862	-0.02%
2021/01/29	2	31.40	0	0.00	31.25	2	5,077	0.04%
2021/01/27	4	32.70	0.1	32.55	32.65	3.9	5,139	0.08%
2021/01/25	0	0.00	1.1	31.52	31.90	-1.1	5,157	-0.02%
2021/01/22	1.2	31.72	0	0.00	31.70	1.2	5,196	0.02%
2021/01/21	0	0.00	2	32.13	31.95	-2	5,222	-0.04%
2021/01/19	1	34.40	1	33.85	33.40	0	5,227	0.00%
2021/01/15	3	32.72	0	0.00	32.70	3	5,157	0.06%
2021/01/14	0	0.00	2	33.65	33.60	-2	5,203	-0.04%
2021/01/12	0.4	33.85	0	0.00	32.70	0.4	5,287	0.01%
2021/01/11	11	34.42	10	34.55	34.55	1	5,276	0.02%
2021/01/06	3	33.90	0	0.00	34.00	3	5,584	0.05%
2021/01/05	0	0.00	10.1	35.54	35.50	-10.1	5,538	-0.18%
2021/01/04	0.3	35.18	2	35.08	35.10	-1.7	5,155	-0.03%
2020/12/30	0	0.00	1	32.20	32.25	-1	5,240	-0.02%
2020/12/28	0	0.00	1	32.05	32.55	-1	5,406	-0.02%
2020/12/24	2	31.65	0	0.00	31.70	2	5,616	0.04%
2020/12/23	2	30.93	0	0.00	30.90	2	5,798	0.03%
2020/12/22	4	31.13	0	0.00	30.75	4	6,489	0.06%
2020/12/18	2.2	30.77	0	0.00	30.75	2.2	8,040	0.03%
2020/12/17	1	31.20	0	0.00	31.30	1	8,166	0.01%
2020/12/16	0	0.00	1	32.50	31.80	-1	8,317	-0.01%
2020/12/15	2	31.50	0	0.00	31.70	2	8,493	0.02%
2020/12/14	1.2	32.74	0	0.00	32.80	1.2	9,260	0.01%
2020/12/10	2	32.95	0	0.00	32.55	2	9,513	0.02%
2020/12/08	4	34.60	4	34.50	33.75	0	9,546	0.00%
2020/12/07	1	32.70	1	34.05	33.75	0	9,581	0.00%
2020/12/04	0.5	34.04	0	0.00	33.30	0.5	9,574	0.01%
2020/12/03	0	0.00	20	34.70	34.30	-20	9,555	-0.21%
2020/12/02	0	0.00	21	34.93	34.80	-21	9,654	-0.22%
2020/11/30	4	35.35	0	0.00	35.15	4	10,142	0.04%
2020/11/26	16	35.38	16	35.60	35.55	0	10,637	0.00%
2020/11/25	3	35.95	0	0.00	34.65	3	11,223	0.03%
2020/11/23	0	0.00	1	35.30	34.85	-1	11,559	-0.01%
2020/11/20	1	34.45	0	0.00	34.40	1	11,817	0.01%
2020/11/19	1	35.15	0	0.00	34.35	1	12,115	0.01%
2020/11/18	3	35.00	0	0.00	34.85	3	12,123	0.02%
2020/11/17	2	35.35	0	0.00	35.40	2	12,077	0.02%
2020/11/05	0	0.00	3	34.47	34.40	-3	11,680	-0.03%
2020/11/02	2	31.95	10	31.75	31.90	-8	11,709	-0.07%
2020/10/30	0	0.00	1	33.00	32.95	-1	11,806	-0.01%
2020/10/29	2	32.85	0	0.00	33.70	2	11,807	0.02%
2020/10/23	1	34.55	1	34.75	34.50	0	11,716	0.00%
2020/10/20	46	35.90	0	0.00	35.40	46	11,631	0.40%
2020/10/15	1	36.40	1	36.20	36.20	0	11,471	0.00%
2020/10/14	0	0.00	2	35.13	35.10	-2	11,141	-0.02%
2020/10/13	4	33.89	0	0.00	33.85	4	11,046	0.04%
2020/10/12	2	34.70	2	34.78	34.60	0	10,961	0.00%
2020/10/08	2	36.03	7	36.13	36.00	-5	10,840	-0.05%
2020/10/06	0	0.00	1	34.75	34.70	-1	10,472	-0.01%
2020/09/30	2	34.50	0	0.00	34.95	2	10,342	0.02%
2020/09/29	10	35.49	14	34.73	34.15	-4	10,290	-0.04%
2020/09/28	1	34.35	2	34.88	34.50	-1	10,230	-0.01%
2020/09/25	7	36.80	5	36.44	35.15	2	10,158	0.02%
2020/09/24	36	38.00	36	37.74	39.00	0	9,480	0.00%
2020/09/23	0	0.00	1	35.45	36.65	-1	8,066	-0.01%
2020/09/22	2	33.25	3	33.52	33.35	-1	7,863	-0.01%
2020/09/21	1	34.95	3	34.73	34.30	-2	7,708	-0.03%
2020/09/18	1	35.00	13	34.29	34.20	-12	7,523	-0.16%
2020/09/17	10	34.34	5	34.08	34.25	5	7,327	0.07%
2020/09/16	4	32.40	6	32.94	33.25	-2	6,526	-0.03%
2020/09/15	6	30.60	6	30.33	30.25	0	6,266	0.00%
2020/09/11	0	0.00	37	29.98	29.45	-37	6,229	-0.59%
2020/09/09	2	31.80	1	31.05	31.50	1	6,039	0.02%
2020/09/08	1	31.70	1	31.55	31.45	0	5,967	0.00%
2020/09/07	11	31.80	0	0.00	31.90	11	5,899	0.19%
2020/09/04	3	33.18	13	33.55	33.10	-10	5,778	-0.17%
2020/09/03	5	34.18	18	33.77	33.90	-13	5,632	-0.23%
2020/09/02	25	33.39	10	32.94	33.90	15	5,256	0.29%
2020/09/01	1	32.15	0	0.00	31.90	1	4,900	0.02%
2020/08/31	336	34.03	315	33.11	33.10	21	4,636	0.45%	大買/大賣/
2020/08/28	6	30.03	5	31.25	31.80	1	3,954	0.03%
2020/08/27	3	28.90	0	0.00	28.95	3	3,557	0.08%
2020/08/26	1	28.05	2	28.23	28.70	-1	3,395	-0.03%
2020/08/25	4	27.45	5	27.53	28.00	-1	3,050	-0.03%
2020/08/24	2	26.60	0	0.00	25.75	2	2,763	0.07%
2020/08/17	1	25.85	0	0.00	25.80	1	2,772	0.04%
2020/08/14	0	0.00	1	25.50	25.40	-1	2,761	-0.04%
2020/07/31	3	25.90	3	25.75	25.50	0	2,510	0.00%
2020/07/24	1	25.90	7	25.34	25.40	-6	2,627	-0.23%
2020/07/21	6	25.65	1	25.70	25.70	5	2,739	0.18%
2020/07/17	1	25.60	0	0.00	24.55	1	2,740	0.04%
2020/07/15	0	0.00	1	25.25	25.20	-1	2,750	-0.04%
2020/07/13	0	0.00	1	25.80	25.55	-1	2,766	-0.04%
2020/07/10	2	25.95	0	0.00	25.20	2	2,815	0.07%
2020/07/09	1	25.75	8	26.46	25.75	-7	2,817	-0.25%
2020/07/08	0	0.00	1	26.20	26.60	-1	2,798	-0.04%
2020/07/07	40	26.28	3	26.22	25.85	37	2,811	1.32%
2020/07/06	8	25.08	2	24.78	25.30	6	2,715	0.22%
2020/07/03	1	23.15	1	23.00	23.00	0	2,644	0.00%
2020/07/02	0	0.00	1	22.60	22.55	-1	2,686	-0.04%
2020/07/01	0	0.00	1	23.00	22.35	-1	2,708	-0.04%
2020/06/30	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2020/06/29	1	21.95	0	0.00	21.70	1	2,763	0.04%
2020/06/19	1	22.60	0	0.00	22.40	1	2,830	0.04%
2020/06/11	0	0.00	3	21.70	21.00	-3	2,876	-0.10%
2020/06/10	1	21.65	0	0.00	21.70	1	2,881	0.03%
2020/06/09	3	22.83	2	22.93	22.30	1	2,887	0.03%
2020/05/27	0	0.00	1	20.75	21.20	-1	2,615	-0.04%
2020/05/26	1	20.00	1	20.30	19.95	0	2,556	0.00%
2020/05/22	0	0.00	1	19.60	19.50	-1	2,498	-0.04%
2020/05/12	1	19.60	0	0.00	19.50	1	2,586	0.04%
2020/05/11	0	0.00	2	19.58	19.60	-2	2,627	-0.08%
2020/05/06	7	19.55	7	19.35	19.35	0	2,577	0.00%
2020/05/05	1	19.60	0	0.00	19.60	1	2,576	0.04%
2020/04/29	2	18.98	1	19.05	18.90	1	2,544	0.04%
2020/04/27	1	18.80	0	0.00	18.75	1	2,604	0.04%
2020/04/13	0	0.00	1	17.30	17.35	-1	2,988	-0.03%
2020/04/10	1	18.00	0	0.00	17.70	1	3,050	0.03%
2020/04/09	1	17.10	0	0.00	17.00	1	3,002	0.03%
2020/04/08	0	0.00	6	16.80	17.40	-6	2,971	-0.20%
2020/04/07	1	16.35	1	16.15	16.20	0	2,923	0.00%
2020/03/30	0	0.00	2	15.05	15.10	-2	3,213	-0.06%
2020/03/25	0	0.00	2	15.20	15.20	-2	3,271	-0.06%
2020/03/23	3	13.53	0	0.00	13.50	3	3,339	0.09%
2020/03/19	2	14.60	0	0.00	14.20	2	3,417	0.06%
2020/03/18	1	15.75	2	16.00	15.75	-1	3,414	-0.03%
2020/03/17	3	15.87	3	16.00	15.60	0	3,409	0.00%
2020/03/16	0	0.00	3	17.25	17.25	-3	3,423	-0.09%
2020/03/13	3	18.15	0	0.00	18.95	3	3,431	0.09%
2020/03/12	2	20.15	0	0.00	20.15	2	3,623	0.06%
2020/02/27	1	23.55	0	0.00	23.55	1	4,179	0.02%
2020/02/25	2	24.70	0	0.00	24.90	2	4,226	0.05%
2020/02/20	0	0.00	6	25.96	25.90	-6	4,291	-0.14%
2020/02/19	1	25.90	0	0.00	25.80	1	4,237	0.02%
2020/02/12	2	25.80	1	25.60	25.55	1	4,632	0.02%
2020/02/06	2	24.80	0	0.00	25.60	2	4,902	0.04%
2020/02/05	5	25.50	0	0.00	25.20	5	4,916	0.10%
2020/02/04	0	0.00	1	25.00	24.90	-1	4,886	-0.02%
2020/02/03	1	24.05	0	0.00	23.55	1	4,930	0.02%
2020/01/30	0	0.00	1	25.15	25.05	-1	5,152	-0.02%
2020/01/20	0	0.00	1	27.80	27.80	-1	5,336	-0.02%
2020/01/17	0	0.00	5	27.78	27.65	-5	5,417	-0.09%
2020/01/16	5	28.00	0	0.00	27.80	5	5,541	0.09%
2020/01/15	5	27.81	3	28.35	28.40	2	5,473	0.04%
2020/01/14	6	27.58	6	28.15	27.80	0	5,353	0.00%
2020/01/10	0	0.00	3	26.87	26.95	-3	5,052	-0.06%
2020/01/08	1	26.65	0	0.00	26.70	1	5,119	0.02%
2020/01/07	0	0.00	10	26.85	27.00	-10	5,092	-0.20%
2020/01/06	3	26.82	15	26.88	27.15	-12	4,980	-0.24%
2020/01/02	0	0.00	2	26.50	26.35	-2	4,860	-0.04%
2019/12/27	10	26.45	2	26.40	26.40	8	4,807	0.17%
2019/12/26	11	26.76	20	28.00	26.50	-9	4,756	-0.19%
2019/12/25	1	27.05	1	26.85	27.30	0	4,460	0.00%
2019/12/20	0	0.00	12	26.48	26.80	-12	4,288	-0.28%
2019/12/19	11	26.35	1	26.30	26.35	10	4,257	0.23%
2019/12/18	10	26.75	0	0.00	26.30	10	4,240	0.24%
2019/12/11	12	25.10	0	0.00	25.10	12	4,037	0.30%
2019/12/10	0	0.00	1	25.70	25.55	-1	3,988	-0.03%
2019/12/09	2	26.05	1	25.85	25.65	1	3,957	0.03%
2019/12/06	1	26.25	2	26.65	26.70	-1	3,742	-0.03%
2019/12/03	0	0.00	1	26.10	26.35	-1	3,606	-0.03%
2019/12/02	1	25.65	11	25.54	25.70	-10	3,574	-0.28%
2019/11/29	9	26.39	0	0.00	25.75	9	3,545	0.25%
2019/11/28	14	26.09	11	26.27	26.60	3	3,380	0.09%
2019/11/27	2	26.00	2	25.75	25.60	0	3,262	0.00%
2019/11/25	1	25.25	12	25.08	25.55	-11	3,324	-0.33%
2019/11/21	1	24.55	11	24.48	24.35	-10	3,301	-0.30%
2019/11/20	2	24.83	0	0.00	24.80	2	3,254	0.06%
2019/11/19	1	25.20	0	0.00	25.00	1	3,237	0.03%
2019/11/18	4	25.19	0	0.00	25.05	4	3,216	0.12%
2019/11/15	2	25.33	0	0.00	25.20	2	3,190	0.06%
2019/11/14	4	25.70	1	25.30	25.95	3	3,108	0.10%
2019/11/13	0	0.00	4	25.89	25.50	-4	3,039	-0.13%
2019/11/12	0	0.00	1	24.90	25.05	-1	2,794	-0.04%
2019/11/11	1	24.10	0	0.00	24.10	1	2,724	0.04%
2019/11/08	3	25.65	1	25.40	25.30	2	2,691	0.07%
2019/11/07	1	24.95	2	24.85	24.90	-1	2,570	-0.04%
2019/11/06	5	25.12	3	24.92	24.65	2	2,518	0.08%
2019/11/05	1	25.20	5	24.31	25.20	-4	2,460	-0.16%
2019/11/04	0	0.00	2	23.55	23.45	-2	2,357	-0.08%
2019/11/01	1	23.60	3	23.80	23.75	-2	2,327	-0.09%
2019/10/31	3	24.45	1	24.55	23.55	2	2,334	0.09%
2019/10/30	2	24.68	0	0.00	25.00	2	2,247	0.09%
2019/10/29	3	25.27	2	25.43	25.00	1	2,243	0.04%
2019/10/28	16	25.78	0	0.00	25.95	16	2,154	0.74%
2019/10/24	5	23.55	5	23.40	22.95	0	1,895	0.00%
2019/10/18	0	0.00	1	22.25	22.25	-1	1,729	-0.06%
2019/10/17	1	21.85	0	0.00	22.15	1	1,708	0.06%
2019/10/16	0	0.00	10	21.70	22.70	-10	1,625	-0.62%
2019/09/24	0	0.00	1	21.60	21.50	-1	1,612	-0.06%
2019/09/23	2	21.80	2	22.10	21.95	0	1,612	0.00%
2019/09/20	1	21.35	0	0.00	21.30	1	1,575	0.06%
2019/09/17	0	0.00	20	21.40	21.05	-20	1,610	-1.24%
2019/09/06	0	0.00	1	20.90	20.90	-1	1,512	-0.07%
2019/09/05	1	20.80	0	0.00	20.90	1	1,505	0.07%
2019/09/04	2	20.90	0	0.00	20.90	2	1,493	0.13%
2019/09/03	0	0.00	5	20.60	20.50	-5	1,485	-0.34%
2019/08/30	0	0.00	1	20.45	20.20	-1	1,457	-0.07%
2019/08/28	17	21.31	0	0.00	20.70	17	1,424	1.19%
2019/08/07	1	19.20	0	0.00	19.20	1	1,128	0.09%
2019/08/02	0	0.00	2	20.75	20.45	-2	1,102	-0.18%
2019/06/25	12	18.93	10	18.70	18.60	2	1,444	0.14%
2019/05/23	0	0.00	10	16.90	16.95	-10	1,991	-0.50%
2019/05/21	5	17.45	0	0.00	17.45	5	2,033	0.25%
2019/05/13	0	0.00	5	18.35	18.05	-5	2,094	-0.24%
2019/05/10	10	19.20	1	18.65	18.60	9	2,088	0.43%
2019/04/30	0	0.00	7	19.85	19.90	-7	2,005	-0.35%
2019/04/25	8	22.26	1	22.45	22.00	7	1,892	0.37%
2019/04/17	0	0.00	1	22.80	22.50	-1	1,810	-0.06%
2019/04/16	1	22.95	0	0.00	22.70	1	1,780	0.06%
2019/04/15	0	0.00	1	22.25	22.20	-1	1,702	-0.06%
2019/04/12	1	21.80	0	0.00	21.15	1	1,666	0.06%
2019/04/11	1	22.30	1	22.35	21.80	0	1,641	0.00%
2019/04/10	1	22.45	2	22.10	22.25	-1	1,618	-0.06%
2019/04/09	1	21.90	1	22.55	22.00	0	1,603	0.00%
2019/04/08	3	23.00	3	23.40	22.35	0	1,584	0.00%
2019/04/03	13	22.35	12	22.33	22.30	1	1,492	0.07%
2019/04/02	1	20.80	4	20.41	21.25	-3	1,374	-0.22%
2019/03/29	6	21.07	6	20.90	20.50	0	1,326	0.00%
2019/03/27	0	0.00	1	19.75	19.80	-1	1,276	-0.08%
2019/03/26	23	20.59	0	0.00	20.10	23	1,290	1.78%
2019/03/22	1	18.80	0	0.00	19.25	1	1,350	0.07%
2019/03/21	0	0.00	2	18.35	18.60	-2	1,400	-0.14%
2019/03/11	0	0.00	3	18.92	18.65	-3	1,423	-0.21%
2019/03/08	1	18.60	1	18.80	18.60	0	1,412	0.00%
2019/02/22	0	0.00	3	18.60	18.00	-3	1,622	-0.18%
2019/02/15	6	18.23	8	17.88	17.65	-2	1,747	-0.11%
2019/01/25	0	0.00	5	16.50	16.45	-5	1,706	-0.29%
2019/01/21	0	0.00	5	16.60	16.45	-5	1,719	-0.29%
2019/01/17	1	16.55	0	0.00	16.30	1	1,723	0.06%
2018/12/28	4	18.15	0	0.00	17.55	4	1,681	0.24%
2018/12/27	10	17.90	0	0.00	18.10	10	1,677	0.60%
2018/12/25	2	17.25	0	0.00	17.30	2	1,616	0.12%
2018/12/24	3	18.15	0	0.00	18.10	3	1,602	0.19%
2018/12/20	2	19.85	2	19.20	18.15	0	1,547	0.00%
2018/12/17	1	19.65	1	19.75	19.50	0	1,420	0.00%
2018/12/14	0	0.00	1	19.15	19.15	-1	1,219	-0.08%
2018/11/27	0	0.00	10	18.85	18.65	-10	902	-1.11%
2018/11/26	12	19.01	5	19.20	19.00	7	882	0.79%
2018/11/14	5	17.75	0	0.00	18.40	5	424	1.18%
2018/10/23	0	0.00	1	14.05	13.95	-1	375	-0.27%
2018/10/09	1	15.40	0	0.00	15.45	1	415	0.24%
2018/06/27	3	26.10	0	0.00	25.60	3	1,558	0.19%
2018/06/21	3	24.35	0	0.00	24.35	3	1,380	0.22%
2018/06/15	0	0.00	10	24.90	24.90	-10	1,313	-0.76%
2018/05/29	0	0.00	5	25.35	25.05	-5	1,182	-0.42%
2018/05/28	1	25.10	3	25.15	25.10	-2	1,179	-0.17%
2018/05/25	0	0.00	1	25.60	25.35	-1	1,161	-0.09%
2018/05/24	3	25.78	4	25.55	25.95	-1	1,151	-0.09%
2018/05/23	14	26.04	0	0.00	26.00	14	1,131	1.24%
2018/05/16	0	0.00	1	21.90	21.40	-1	898	-0.11%
2018/05/09	5	22.20	2	22.25	22.10	3	745	0.40%