台塑化 (6505)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
68.6
漲跌
▼1.3
漲幅
-1.86%
成交量
4,737張
產業
上市油電燃氣類股▼1.75%
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	68.70	0	0.00	68.60	4	4,095	0.10%
2024/05/22	1.1	69.23	0	0.00	69.90	1.1	4,042	0.03%
2024/05/21	10	69.50	0	0.00	69.50	10	4,019	0.25%
2024/05/17	2	69.90	0	0.00	69.90	2	3,976	0.05%
2024/05/16	0	0.00	10	71.10	70.40	-10	3,958	-0.25%
2024/05/14	11	69.88	0	0.00	69.70	11	3,851	0.29%
2024/05/10	10	70.11	0	0.00	70.30	10	3,833	0.26%
2024/05/09	1	70.50	0	0.00	69.80	1	3,849	0.03%
2024/05/08	0	0.00	0.1	71.20	71.00	-0.1	3,808	0.00%
2024/05/06	0	0.00	0.4	72.30	71.50	-0.4	3,789	-0.01%
2024/05/03	0	0.00	0.2	71.80	71.70	-0.2	3,761	-0.01%
2024/04/29	0	0.00	18	72.50	72.60	-18	3,729	-0.48%
2024/04/26	0	0.00	0.1	71.52	71.20	-0.1	3,702	0.00%
2024/04/22	0	0.00	1.6	72.08	72.70	-1.6	3,887	-0.04%
2024/04/19	0.5	69.57	0	0.00	69.30	0.5	3,788	0.01%
2024/04/18	1.2	69.56	0	0.00	70.30	1.2	3,674	0.03%
2024/04/17	0.4	70.53	0	0.00	70.30	0.4	3,610	0.01%
2024/04/16	1.3	71.82	1.5	71.03	71.10	-0.2	3,543	-0.01%
2024/04/15	0.1	73.20	1	73.70	73.60	-0.9	3,459	-0.03%
2024/04/12	5	72.40	0	0.00	72.50	5	3,393	0.15%
2024/04/11	5.2	72.34	0	0.00	73.30	5.2	3,345	0.15%
2024/04/09	0	0.00	5	73.20	73.30	-5	3,276	-0.15%
2024/04/08	6	71.97	0	0.00	72.70	6	3,212	0.19%
2024/04/02	3	71.80	3.3	72.29	72.20	-0.3	3,062	-0.01%
2024/04/01	9.1	71.07	10	71.50	71.80	-0.9	2,994	-0.03%
2024/03/29	0.2	69.70	0	0.00	69.50	0.2	2,877	0.01%
2024/03/28	2.6	68.84	0	0.00	68.60	2.6	2,825	0.09%
2024/03/27	6.1	69.46	0	0.00	69.40	6.1	2,799	0.22%
2024/03/26	2.2	68.89	0	0.00	70.20	2.2	2,759	0.08%
2024/03/25	0.2	68.70	0	0.00	68.60	0.2	2,676	0.01%
2024/03/22	2	68.20	0	0.00	68.10	2	2,643	0.08%
2024/03/21	9	68.74	0	0.00	69.00	9	2,556	0.35%
2024/03/20	1.3	69.12	0	0.00	69.40	1.3	2,480	0.05%
2024/03/19	9	69.88	0	0.00	69.70	9	2,443	0.37%
2024/03/18	2	70.40	0	0.00	70.60	2	2,364	0.08%
2024/03/12	0.1	71.20	0	0.00	71.10	0.1	2,205	0.01%
2024/03/11	0.1	71.30	2	70.90	71.10	-1.9	2,170	-0.09%
2024/03/08	6.1	70.45	0	0.00	70.70	6.1	2,149	0.28%
2024/03/07	0.2	71.20	0	0.00	71.20	0.2	2,107	0.01%
2024/03/06	0.1	71.80	0	0.00	71.30	0.1	2,078	0.01%
2024/03/05	5	72.00	0	0.00	71.60	5	2,076	0.24%
2024/03/04	1	72.60	0	0.00	72.10	1	2,056	0.05%
2024/03/01	0.1	72.50	0	0.00	72.30	0.1	2,038	0.01%
2024/02/29	0.1	71.90	0	0.00	74.30	0.1	2,001	0.01%
2024/02/23	5	72.60	0	0.00	72.60	5	1,900	0.26%
2024/02/19	0.1	74.20	0	0.00	74.10	0.1	1,965	0.01%
2024/02/16	0.1	73.80	30	73.60	73.80	-29.9	2,044	-1.46%
2024/02/15	30.1	73.00	0	0.00	73.40	30.1	2,071	1.45%
2024/02/05	6.1	74.47	30	74.50	74.30	-23.9	2,042	-1.17%
2024/01/31	30	74.00	0	0.00	74.60	30	1,979	1.52%
2024/01/22	2	71.70	0	0.00	72.40	2	1,943	0.10%
2024/01/18	0.1	72.97	0	0.00	72.30	0.1	1,883	0.00%
2024/01/17	2.2	73.18	0	0.00	73.00	2.2	1,842	0.12%
2024/01/16	8.7	75.10	0.3	75.11	74.80	8.5	1,733	0.49%
2024/01/15	1.3	78.28	0	0.00	78.20	1.3	1,609	0.08%
2024/01/12	0	0.00	2	79.00	79.00	-2	1,616	-0.12%
2024/01/03	1	79.90	0	0.00	79.70	1	1,778	0.06%
2023/12/20	5	82.20	0	0.00	82.90	5	1,736	0.29%
2023/12/19	5	82.30	0	0.00	82.50	5	1,723	0.29%
2023/12/15	0	0.00	0	83.90	83.80	0	1,747	0.00%
2023/12/14	0	0.00	5	82.90	83.30	-5	1,711	-0.29%
2023/12/13	5	81.80	0	0.00	81.60	5	1,666	0.30%
2023/11/30	0	0.00	0	84.90	85.00	0	1,783	0.00%
2023/11/28	0	0.00	2	84.80	84.70	-2	1,783	-0.11%
2023/11/23	0	0.00	0	83.90	84.00	0	1,798	0.00%
2023/11/15	0	0.00	9	82.50	83.00	-9	1,699	-0.53%
2023/11/14	0	0.00	7	81.09	81.20	-7	1,614	-0.43%
2023/11/10	5	80.10	0	0.00	80.30	5	1,609	0.31%
2023/11/08	0	0.00	0	80.70	81.10	0	1,606	0.00%
2023/11/06	0	0.00	5	81.60	81.50	-5	1,624	-0.31%
2023/11/02	0	0.00	0	80.00	79.50	0	1,621	0.00%
2023/10/23	0	0.00	0	80.50	80.00	0	1,693	0.00%
2023/10/20	5	80.80	0	80.88	80.70	5	1,716	0.29%
2023/10/19	1	81.75	0	0.00	81.50	1	1,730	0.06%
2023/10/18	0	0.00	0	82.00	82.10	0	1,753	0.00%
2023/10/17	0	0.00	0	81.50	81.80	0	1,757	0.00%
2023/10/16	0	0.00	5	81.50	81.40	-5	1,779	-0.28%
2023/10/13	5	80.10	0	80.80	80.10	5	1,786	0.28%
2023/10/12	0.4	80.91	0	81.00	81.40	0.4	1,779	0.02%
2023/10/11	0	0.00	5	80.80	81.40	-5	1,780	-0.28%
2023/10/05	5	78.20	0	78.40	78.20	5	1,757	0.28%
2023/10/04	1	78.30	0	0.00	78.10	1	1,748	0.06%
2023/10/03	3	79.23	0	0.00	79.10	3	1,749	0.17%
2023/09/26	2.2	79.41	0	0.00	79.40	2.2	1,803	0.12%
2023/09/21	2	80.20	0	0.00	80.00	2	1,788	0.11%
2023/09/18	0	0.00	0.7	81.96	82.00	-0.7	1,783	-0.04%
2023/09/15	5	82.20	0	0.00	81.80	5	1,797	0.28%
2023/09/14	0	0.00	7	82.91	83.00	-7	1,764	-0.40%
2023/09/13	0	0.00	0	82.60	82.60	0	1,748	0.00%
2023/09/12	0	0.00	5	81.80	81.50	-5	1,763	-0.28%
2023/09/08	1	79.50	5	80.40	80.60	-4	1,736	-0.23%
2023/09/07	5	79.30	0	0.00	79.60	5	1,768	0.28%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	5	81.20	81.30	-5	1,753	-0.29%
2023/08/31	0	80.30	21	80.00	79.30	-21	1,771	-1.18%
2023/08/30	0	0.00	0	80.30	80.50	0	1,755	0.00%
2023/08/29	0	0.00	0	81.80	80.10	0	1,763	0.00%
2023/08/24	0	0.00	0	80.70	80.40	0	1,810	0.00%
2023/08/16	5	80.40	0	0.00	79.50	5	1,826	0.27%
2023/08/11	0	0.00	1	81.80	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	2	81.30	81.40	-2	2,022	-0.10%
2023/08/09	0	0.00	5	81.00	81.00	-5	1,999	-0.25%
2023/08/08	5	80.10	0	0.00	79.80	5	1,991	0.25%
2023/08/04	1	80.90	5	80.90	80.60	-4	1,946	-0.21%
2023/08/02	1	79.61	0	0.00	79.60	1	1,936	0.05%
2023/07/31	10	80.40	10	81.00	80.20	0	1,873	0.00%
2023/07/28	10	80.20	0	0.00	80.10	10	1,857	0.54%
2023/07/27	0	0.00	10	80.80	80.80	-10	1,853	-0.54%
2023/07/26	0	0.00	10	80.20	80.10	-10	1,837	-0.54%
2023/07/24	0	78.30	0	0.00	78.40	0	1,807	0.00%
2023/07/21	0.5	79.19	0	0.00	78.60	0.5	1,801	0.03%
2023/07/20	20	78.95	0	0.00	79.10	20	1,760	1.14%
2023/07/14	0	0.00	0	81.20	81.60	0	1,670	0.00%
2023/07/13	0	80.58	0	0.00	80.80	0	1,643	0.00%
2023/07/11	1	79.80	0	0.00	80.10	1	1,625	0.06%
2023/07/10	2.1	80.33	0	0.00	79.20	2.1	1,647	0.13%
2023/07/07	0	80.00	0	0.00	79.90	0	1,624	0.00%
2023/07/06	0.2	81.91	0	0.00	81.00	0.2	1,596	0.01%
2023/07/05	0	83.80	0	0.00	83.30	0	1,562	0.00%
2023/07/04	0.1	83.77	0	0.00	83.50	0.1	1,556	0.00%
2023/06/28	0.1	85.24	0	0.00	85.30	0.1	1,596	0.00%
2023/06/27	0	86.50	0	0.00	86.40	0	1,574	0.00%
2023/06/09	0	0.00	1	88.50	88.90	-1	1,570	-0.06%
2023/06/08	0	87.90	0	0.00	87.80	0	1,574	0.00%
2023/06/06	0	0.00	1	88.50	88.60	-1	1,600	-0.06%
2023/06/05	1	87.80	0	87.85	87.60	1	1,615	0.06%
2023/06/02	0	86.00	0	0.00	87.10	0	1,591	0.00%
2023/06/01	1	86.00	0	0.00	85.50	1	1,598	0.06%
2023/05/26	0	86.30	0	0.00	86.60	0	1,650	0.00%
2023/05/25	0	88.00	0	88.10	87.60	0	1,651	0.00%
2023/05/23	0	0.00	0	89.00	88.20	0	1,710	0.00%
2023/05/22	0	0.00	0	89.30	88.60	0	1,701	0.00%
2023/05/19	0	0.00	0	89.60	89.80	0	1,694	0.00%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	0.2	87.90	89.60	-0.2	1,676	-0.01%
2023/05/16	0	0.00	6	86.67	88.20	-6	1,563	-0.38%
2023/05/11	5	85.10	0	0.00	85.70	5	1,556	0.32%
2023/05/04	0	85.00	0	0.00	85.30	0	1,636	0.00%
2023/04/28	1	86.80	0	0.00	86.80	1	1,824	0.05%
2023/04/26	0	86.70	0	0.00	86.90	0	1,879	0.00%
2023/04/19	0	85.45	0	0.00	85.60	0	1,979	0.00%
2023/04/18	0	86.50	0	0.00	86.50	0	1,968	0.00%
2023/04/13	0	0.00	0.1	87.92	88.40	-0.1	1,951	0.00%
2023/04/11	0	0.00	0	87.10	87.60	0	1,939	0.00%
2023/04/10	0	0.00	0.1	87.00	87.50	-0.1	1,944	0.00%
2023/04/07	0	86.50	0	0.00	86.80	0	1,933	0.00%
2023/03/30	0.1	84.20	5	84.60	84.70	-4.9	1,885	-0.26%
2023/03/29	0	0.00	5	84.60	84.70	-5	1,883	-0.27%
2023/03/27	0	0.00	5	84.10	84.00	-5	1,907	-0.26%
2023/03/24	5	83.30	0	0.00	83.20	5	1,952	0.26%
2023/03/23	0	0.00	4	84.10	84.00	-4	1,962	-0.21%
2023/03/22	0	82.60	5	82.50	82.70	-5	1,966	-0.25%
2023/03/21	5	81.70	0	0.00	81.70	5	1,984	0.25%
2023/03/20	0	81.80	0	0.00	81.50	0	1,990	0.00%
2023/03/14	0	0.00	0.1	82.50	82.20	-0.1	2,027	0.00%
2023/03/09	8	84.63	0	0.00	84.50	8	2,034	0.39%
2023/03/08	1	84.40	5	85.20	85.70	-4	2,083	-0.19%
2023/03/07	0	0.00	5	84.70	84.70	-5	2,071	-0.24%
2023/03/06	10	84.20	11	84.97	84.10	-1	2,113	-0.05%
2023/03/02	5.1	83.10	5	83.80	83.50	0.1	2,191	0.00%
2023/03/01	5	83.80	0	0.00	83.60	5	2,159	0.23%
2023/02/24	5	84.60	5	85.20	85.10	0	2,108	0.00%
2023/02/23	20	85.08	10	85.60	85.00	10	2,102	0.48%
2023/02/22	10	84.10	10	85.60	85.10	0	2,114	0.00%
2023/02/21	1	83.90	2.7	85.63	85.60	-1.7	2,090	-0.08%
2023/02/20	0	0.00	5.1	84.50	84.60	-5.1	2,095	-0.24%
2023/02/17	5	83.60	0	83.90	84.20	5	2,135	0.23%
2023/02/16	0	0.00	15	83.77	84.00	-15	2,172	-0.69%
2023/02/15	10	82.55	0	0.00	82.30	10	2,175	0.46%
2023/02/14	0	0.00	5	83.30	83.40	-5	2,165	-0.23%
2023/02/13	0	83.30	0	0.00	82.80	0	2,184	0.00%
2023/02/10	5	82.11	0	0.00	83.00	5	2,186	0.23%
2023/02/09	0	0.00	5	82.80	83.00	-5	2,184	-0.23%
2023/02/08	0	82.90	3	83.00	82.30	-3	2,189	-0.14%
2023/02/07	5	82.60	10	83.00	82.90	-5	2,193	-0.23%
2023/02/06	1	81.91	0	0.00	81.60	1	2,195	0.05%
2023/02/02	5	82.10	0	0.00	82.80	5	2,213	0.23%
2023/02/01	10	82.75	0	0.00	82.70	10	2,205	0.45%
2023/01/31	0	84.90	0	0.00	83.90	0	2,199	0.00%
2023/01/30	0	0.00	6	84.70	84.60	-6	2,191	-0.27%
2023/01/17	0	0.00	0.1	83.24	83.10	-0.1	2,142	0.00%
2023/01/16	0	0.00	5	83.50	83.80	-5	2,170	-0.23%
2023/01/13	0	0.00	0.1	82.10	82.20	-0.1	2,144	0.00%
2023/01/09	0	0.00	3.1	81.73	82.10	-3.1	2,187	-0.14%
2023/01/06	0	80.60	0	0.00	81.20	0	2,191	0.00%
2022/12/29	2.1	79.61	0	0.00	79.70	2.1	2,321	0.09%
2022/12/27	0.1	81.10	0	0.00	81.00	0.1	2,358	0.00%
2022/12/20	3.1	79.79	0	0.00	79.70	3.1	2,475	0.12%
2022/12/12	0.1	81.08	0	81.40	81.10	0.1	2,550	0.00%
2022/12/08	1	81.70	0	0.00	81.30	1	2,641	0.04%
2022/12/07	5	82.40	0	0.00	82.40	5	2,644	0.19%
2022/12/02	2	83.60	0	0.00	83.50	2	2,636	0.08%
2022/11/30	0	84.10	0	0.00	84.60	0	2,616	0.00%
2022/11/29	0	84.00	5	84.50	84.50	-5	2,554	-0.20%
2022/11/28	5	83.90	0	0.00	84.00	5	2,551	0.20%
2022/11/25	0	0.00	6.2	86.23	86.90	-6.2	2,586	-0.24%
2022/11/22	0	0.00	5	83.40	83.40	-5	2,609	-0.19%
2022/11/17	6	83.28	1	83.80	83.60	5	2,623	0.19%
2022/11/15	0	0.00	1	85.48	85.90	-1	2,588	-0.04%
2022/11/11	0	0.00	7.1	83.46	83.90	-7.1	2,531	-0.28%
2022/11/08	0	0.00	0	82.70	83.30	0	2,531	0.00%
2022/11/07	0	0.00	5	82.80	83.00	-5	2,539	-0.20%
2022/11/04	0	0.00	5	82.00	82.30	-5	2,541	-0.20%
2022/11/03	5	81.20	0	0.00	81.80	5	2,553	0.20%
2022/11/02	5	81.80	0	0.00	81.90	5	2,544	0.20%
2022/11/01	0	0.00	2	83.20	83.20	-2	2,531	-0.08%
2022/10/31	5	81.30	5	82.30	83.00	0	2,526	0.00%
2022/10/27	0	82.40	0.1	82.30	82.00	-0.1	2,536	0.00%
2022/10/26	0	0.00	5	82.20	82.10	-5	2,527	-0.20%
2022/10/25	2	81.20	1.1	81.04	81.70	0.9	2,493	0.04%
2022/10/24	0	0.00	0.1	79.50	80.60	-0.1	2,464	0.00%
2022/10/20	0	76.50	0	0.00	77.40	0	2,412	0.00%
2022/10/19	8	78.85	2	79.40	77.90	6	2,362	0.25%
2022/10/18	0	79.10	0	0.00	79.40	0	2,329	0.00%
2022/10/14	0.1	76.37	0	0.00	77.90	0.1	2,353	0.00%
2022/10/13	1.1	75.68	0	0.00	75.50	1.1	2,377	0.05%
2022/10/12	0	78.50	0	0.00	78.10	0	2,349	0.00%
2022/10/11	2.1	78.35	0	0.00	79.00	2.1	2,434	0.09%
2022/10/07	0.1	81.00	0	0.00	80.00	0.1	2,440	0.00%
2022/10/05	0.1	80.80	0	0.00	80.90	0.1	2,466	0.00%
2022/10/03	5	81.50	0	0.00	81.40	5	2,485	0.20%
2022/09/30	0.5	82.50	5.1	82.30	82.90	-4.6	2,506	-0.18%
2022/09/26	2	78.50	0	0.00	79.60	2	2,562	0.08%
2022/09/22	1.1	78.83	0	0.00	79.30	1.1	2,605	0.04%
2022/09/21	0.1	80.80	0	0.00	80.60	0.1	2,543	0.00%
2022/09/20	6	80.80	0	0.00	80.90	6	2,540	0.24%
2022/09/14	1.1	81.72	0	0.00	81.40	1.1	2,602	0.04%
2022/09/07	0	81.60	0	0.00	80.60	0	2,828	0.00%
2022/09/06	0	82.40	0	0.00	82.40	0	2,841	0.00%
2022/09/05	5	81.80	0	0.00	81.80	5	2,895	0.17%
2022/09/01	0	82.10	0	0.00	83.30	0	2,964	0.00%
2022/08/30	0.1	83.50	0	0.00	83.20	0.1	2,900	0.00%
2022/08/26	2	86.00	0	0.00	86.40	2	2,836	0.07%
2022/08/25	2	85.90	0.1	86.23	86.40	1.9	2,844	0.07%
2022/08/24	0	85.00	0	0.00	85.10	0	2,835	0.00%
2022/08/22	0	0.00	2	84.90	85.50	-2	2,946	-0.07%
2022/08/17	2	85.75	0.1	85.48	85.10	1.9	2,979	0.06%
2022/08/16	0	0.00	1	84.60	84.40	-1	2,938	-0.03%
2022/08/15	0.1	84.20	0	84.20	84.60	0.1	2,949	0.00%
2022/08/12	0	0.00	5	83.60	83.60	-5	2,967	-0.17%
2022/08/10	0	82.20	0	0.00	81.90	0	3,007	0.00%
2022/08/09	5	82.80	0	0.00	82.60	5	3,005	0.17%
2022/08/08	0	82.80	0	0.00	82.80	0	3,008	0.00%
2022/08/05	0	83.40	0	0.00	83.10	0	3,027	0.00%
2022/08/04	1	82.40	0	0.00	82.50	1	3,031	0.03%
2022/08/01	0	84.70	0	0.00	84.50	0	3,016	0.00%
2022/07/29	0	84.70	0	0.00	84.50	0	3,045	0.00%
2022/07/26	0.1	84.20	0	0.00	83.50	0.1	3,045	0.00%
2022/07/25	0.1	84.50	0	0.00	83.90	0.1	3,066	0.00%
2022/07/22	0	82.70	0	0.00	82.60	0	3,090	0.00%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/20	0	82.90	0	0.00	82.60	0	3,091	0.00%
2022/07/19	0.1	85.50	0	0.00	84.70	0.1	3,084	0.00%
2022/07/18	0.1	83.40	0	85.00	84.20	0	3,087	0.00%
2022/07/15	0	82.60	0	0.00	82.10	0	2,991	0.00%
2022/07/13	0	0.00	1	83.00	84.20	-1	2,964	-0.03%
2022/07/12	3.1	83.01	0	0.00	82.80	3.1	2,925	0.11%
2022/07/11	0	87.98	0	0.00	87.70	0	2,889	0.00%
2022/07/07	0	89.60	0	0.00	89.50	0	2,845	0.00%
2022/07/06	0	91.50	10	91.10	90.30	-10	2,827	-0.35%
2022/06/30	0	0.00	1	93.80	93.80	-1	2,788	-0.04%
2022/06/29	2	95.30	0	0.00	95.70	2	2,762	0.07%
2022/06/28	0	0.00	0	95.60	96.00	0	2,779	0.00%
2022/06/24	0	0.00	2	94.90	95.00	-2	2,768	-0.07%
2022/06/23	2	92.50	2	94.10	93.40	0	2,723	0.00%
2022/06/22	2	92.70	0	0.00	92.10	2	2,695	0.07%
2022/06/21	0	92.50	0	0.00	93.90	0	2,668	0.00%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/14	0.1	96.60	5	96.30	96.90	-4.9	2,479	-0.20%
2022/06/13	5.1	94.50	0	0.00	95.30	5.1	2,490	0.20%
2022/06/07	0	0.00	1	95.70	95.30	-1	2,663	-0.04%
2022/05/27	0	0.00	5	95.40	95.00	-5	2,993	-0.17%
2022/05/20	0	0.00	0	94.00	94.40	0	3,149	0.00%
2022/05/16	0	0.00	0	91.30	91.30	0	3,132	0.00%
2022/05/13	0	0.00	2	90.10	90.50	-2	3,159	-0.06%
2022/05/11	0	89.80	0	0.00	90.20	0	3,218	0.00%
2022/05/05	0	0.00	0	91.80	91.90	0	3,235	0.00%
2022/04/28	1	88.70	0	0.00	89.20	1	3,289	0.03%
2022/04/25	0	90.00	0	0.00	90.10	0	3,251	0.00%
2022/04/15	0	92.60	0	0.00	92.50	0	3,248	0.00%
2022/04/07	6	94.20	0	0.00	93.60	6	3,227	0.19%
2022/03/25	5	95.40	0	0.00	96.20	5	3,117	0.16%
2022/03/21	0	95.70	2	95.80	95.60	-2	3,237	-0.06%
2022/03/16	1	92.50	0	0.00	94.90	1	3,170	0.03%
2022/03/14	1	94.50	0	0.00	95.20	1	3,089	0.03%
2022/03/08	8	99.40	0.2	99.00	99.20	7.8	2,821	0.28%
2022/03/07	3	100.67	0	0.00	100.50	3	2,755	0.11%
2022/03/02	0	0.00	5	101.50	100.50	-5	2,639	-0.19%
2022/03/01	0	0.00	19	100.00	100.00	-19	2,584	-0.74%
2022/02/24	1	97.20	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.15	0	0.00	96.10	2	2,608	0.08%
2022/02/18	10	98.90	0	0.00	98.50	10	2,635	0.38%
2022/02/17	0	0.00	10	100.00	99.50	-10	2,633	-0.38%
2022/02/16	0	0.00	1	97.80	98.60	-1	2,618	-0.04%
2022/02/14	10	98.70	0	0.00	98.90	10	2,581	0.39%
2022/02/09	1	97.90	0	0.00	98.90	1	2,536	0.04%
2022/01/18	0	0.00	2	98.00	98.00	-2	2,624	-0.08%
2022/01/13	2	100.00	0.1	99.90	100.50	2	2,701	0.07%
2022/01/10	0	0.00	4	97.03	97.80	-4	2,821	-0.14%
2022/01/06	1	96.50	0	0.00	97.30	1	2,895	0.03%
2022/01/05	0.1	96.60	0	0.00	96.20	0.1	2,965	0.00%
2021/12/30	5	96.50	0	0.00	95.90	5	3,177	0.16%
2021/12/16	0	0.00	1	95.30	95.10	-1	4,376	-0.02%
2021/12/10	1	96.80	0	0.00	96.70	1	4,362	0.02%
2021/12/09	0	0.00	1	97.40	97.50	-1	4,369	-0.02%
2021/12/06	0	0.00	1	97.00	97.00	-1	4,335	-0.02%
2021/12/02	0	0.00	1	96.70	97.00	-1	4,350	-0.02%
2021/12/01	1	96.10	0	0.00	96.80	1	4,344	0.02%
2021/11/25	1	98.00	1	98.10	98.40	0	4,241	0.00%
2021/11/23	2	96.30	0	0.00	96.00	2	4,262	0.05%
2021/11/22	1	97.30	1	97.10	97.00	0	4,313	0.00%
2021/11/19	15	99.57	0	0.00	98.80	15	4,257	0.35%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/10/29	0	0.00	3	100.50	100.00	-3	4,311	-0.07%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/20	5	104.50	1	104.00	104.00	4	4,547	0.09%
2021/10/19	6	104.33	9	105.28	104.50	-3	4,570	-0.07%
2021/10/18	3	104.83	2	104.75	105.00	1	4,542	0.02%
2021/10/15	0	0.00	0.1	102.50	103.00	-0.1	4,535	0.00%
2021/10/13	1	103.00	3	104.83	103.00	-2	4,517	-0.04%
2021/10/08	2	101.50	1	101.50	101.50	1	4,433	0.02%
2021/10/07	3	101.00	4	101.50	102.00	-1	4,387	-0.02%
2021/10/06	2	100.00	2	100.50	101.50	0	4,290	0.00%
2021/10/05	0	0.00	6	99.27	98.90	-6	4,158	-0.14%
2021/10/04	6	97.12	7	98.67	97.40	-1	3,976	-0.03%
2021/10/01	9	95.90	0	0.00	96.80	9	3,945	0.23%
2021/09/30	10	100.10	0	0.00	99.20	10	3,847	0.26%
2021/09/29	12	102.25	25	103.44	102.00	-13	3,739	-0.35%
2021/09/27	1	96.50	3	96.73	96.60	-2	3,475	-0.06%
2021/09/24	2	94.95	10	95.30	95.00	-8	3,347	-0.24%
2021/09/22	10	94.10	0	0.00	92.80	10	3,305	0.30%
2021/09/16	0	0.00	10	97.50	97.50	-10	3,210	-0.31%
2021/08/31	0.2	97.45	0	0.00	97.80	0.2	3,493	0.01%
2021/08/30	0	0.00	0	97.75	98.50	0	3,494	0.00%
2021/08/26	0	93.40	0	0.00	95.40	0	3,549	0.00%
2021/08/19	4	92.18	0	0.00	91.10	4	3,544	0.11%
2021/08/18	0	0.00	5	94.00	94.40	-5	3,446	-0.15%
2021/08/17	2	95.30	0	0.00	95.30	2	3,439	0.06%
2021/08/11	0	0.00	4	97.10	97.40	-4	3,518	-0.11%
2021/08/05	1	96.90	0	0.00	97.00	1	3,675	0.03%
2021/08/04	3	97.23	0	0.00	97.50	3	3,804	0.08%
2021/07/30	1	97.10	0	0.00	97.30	1	3,976	0.03%
2021/07/27	0	0.00	1	99.70	98.30	-1	4,215	-0.02%
2021/07/26	5	97.96	0.2	97.80	97.80	4.8	4,192	0.11%
2021/07/23	10.2	101.50	1	102.50	100.50	9.2	4,119	0.22%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	0	0.00	1	99.50	100.50	-1	4,092	-0.02%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	4	101.63	0	0.00	102.00	4	4,079	0.10%
2021/07/16	5	104.50	1	104.50	102.00	4	4,121	0.10%
2021/07/15	3	105.50	0	0.00	105.50	3	4,188	0.07%
2021/07/13	2	106.50	1	106.50	106.50	1	4,297	0.02%
2021/07/12	1	110.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	6	108.83	0	0.00	109.00	6	4,401	0.14%
2021/07/07	10	111.00	2	111.00	112.00	8	4,490	0.18%
2021/07/06	2	117.50	0	0.00	114.50	2	4,525	0.04%
2021/07/05	2	116.00	11	113.55	115.50	-9	4,516	-0.20%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/06/29	1	106.50	0	0.00	108.00	1	4,431	0.02%
2021/06/28	0	0.00	1	108.50	108.50	-1	4,466	-0.02%
2021/06/24	1	109.50	1	109.50	109.50	0	4,537	0.00%
2021/06/22	1	106.50	10	105.75	106.00	-9	4,564	-0.20%
2021/06/21	10	103.50	0	0.00	103.50	10	4,583	0.22%
2021/06/16	1	109.50	4	110.13	111.50	-3	4,606	-0.07%
2021/06/10	0	0.00	2	109.25	109.50	-2	4,666	-0.04%
2021/06/09	2	109.50	0	0.00	110.00	2	4,650	0.04%
2021/06/08	1	108.50	3	108.17	107.50	-2	4,635	-0.04%
2021/06/07	0	0.00	60	107.00	106.50	-60	4,638	-1.29%
2021/06/03	1	108.00	3	108.50	106.00	-2	4,634	-0.04%
2021/06/02	1	105.00	21	105.50	106.00	-20	4,655	-0.43%
2021/06/01	0	0.00	4	102.12	102.00	-4	4,643	-0.09%
2021/05/26	0	0.00	0	99.95	100.50	0	5,004	0.00%
2021/05/25	1	100.00	0	0.00	99.50	1	5,071	0.02%
2021/05/18	0	0.00	1.4	99.29	99.00	-1.4	5,314	-0.03%
2021/05/14	1	96.70	0	0.00	96.70	1	5,492	0.02%
2021/05/12	6	101.58	2	104.25	97.70	4	5,353	0.07%
2021/05/11	10	103.75	5.1	105.48	104.00	4.9	5,235	0.09%
2021/05/10	0	0.00	0	107.27	107.50	0	5,101	0.00%
2021/05/07	5	104.00	5	105.50	105.00	0	5,150	0.00%
2021/05/06	1	106.00	46	107.18	108.50	-45	5,110	-0.88%
2021/05/05	0	0.00	0	103.50	104.00	0	4,912	0.00%
2021/05/04	5	102.50	6	104.41	101.00	-1	4,927	-0.02%
2021/05/03	1	102.00	0.2	102.00	102.00	0.8	4,778	0.02%
2021/04/28	0	0.00	2	102.75	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/21	6	100.67	0	0.00	99.00	6	4,784	0.13%
2021/04/20	0	0.00	3	102.67	103.00	-3	4,722	-0.06%
2021/04/19	3	102.00	9	102.67	103.00	-6	4,728	-0.13%
2021/04/16	3	102.50	1	102.50	102.00	2	4,702	0.04%
2021/04/14	0	0.00	21	100.02	99.20	-21	4,746	-0.44%
2021/04/13	1	100.50	2	100.00	100.00	-1	4,773	-0.02%
2021/04/09	0	97.58	0	0.00	98.00	0	4,717	0.00%
2021/04/06	0.3	97.70	1	97.00	97.40	-0.8	4,853	-0.02%
2021/04/01	0.3	96.80	1	96.50	96.70	-0.7	4,850	-0.01%
2021/03/31	2	96.60	0	0.00	96.80	2	4,836	0.04%
2021/03/30	2	95.80	0	0.00	96.60	2	4,785	0.04%
2021/03/29	4	96.73	0	0.00	96.60	4	4,749	0.08%
2021/03/19	20	96.00	0	0.00	95.80	20	4,833	0.41%
2021/03/18	0	98.14	0	0.00	98.20	0	4,728	0.00%
2021/03/17	0.1	98.86	1	99.10	98.20	-0.9	4,719	-0.02%
2021/03/15	5	100.50	0	0.00	100.50	5	4,695	0.11%
2021/03/12	6	101.33	2	100.50	101.50	4	4,724	0.08%
2021/03/11	1	102.50	6	102.92	103.00	-5	4,729	-0.11%
2021/03/09	1	101.50	1	101.00	101.50	0	4,752	0.00%
2021/03/08	0	0.00	20	102.88	102.50	-20	4,739	-0.42%
2021/03/04	2	98.45	2	98.90	99.80	0	4,785	0.00%
2021/03/03	0	0.00	1	99.00	100.00	-1	4,698	-0.02%
2021/03/02	1	97.80	0	0.00	97.00	1	4,609	0.02%
2021/02/26	7	99.64	0	0.00	100.00	7	4,582	0.15%
2021/02/25	0	0.00	7	102.64	102.50	-7	4,480	-0.16%
2021/02/24	0	100.00	6	102.00	100.50	-6	4,501	-0.13%
2021/02/23	11	101.14	16	102.31	103.00	-5	4,467	-0.11%
2021/02/22	1	97.80	1	98.60	98.20	0	4,384	0.00%
2021/02/19	2	96.70	2	97.00	97.00	0	4,437	0.00%
2021/02/18	0	0.00	5	97.10	96.60	-5	4,452	-0.11%
2021/02/17	0	0.00	11	96.02	95.80	-11	4,480	-0.25%
2021/02/05	1	92.30	1	92.30	91.90	0	4,398	0.00%
2021/01/28	1	91.90	0	0.00	91.40	1	4,781	0.02%
2021/01/27	1	94.30	0	0.00	94.00	1	4,736	0.02%
2021/01/20	9	97.32	1	96.80	95.20	8	4,716	0.17%
2021/01/19	5	97.60	5	98.80	99.20	0	4,621	0.00%
2021/01/18	6	98.10	3	98.60	98.00	3	4,596	0.07%
2021/01/15	3	99.60	0	0.00	99.10	3	4,561	0.07%
2021/01/14	4	101.00	0	0.00	102.00	4	4,552	0.09%
2021/01/12	2	100.50	2	100.50	101.00	0	4,493	0.00%
2021/01/11	1	101.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	0	0.00	2	101.25	104.00	-2	4,413	-0.05%
2021/01/06	0	0.00	2	99.90	99.50	-2	4,293	-0.05%
2021/01/05	1	98.50	2	98.40	99.20	-1	4,211	-0.02%
2021/01/04	1	99.50	0	0.00	100.00	1	4,175	0.02%
2020/12/31	4	99.85	8	99.80	99.80	-4	4,124	-0.10%
2020/12/30	0	0.00	18	97.14	98.50	-18	4,049	-0.44%
2020/12/29	0	0.00	2	95.20	95.40	-2	3,967	-0.05%
2020/12/28	0	0.00	6	95.00	95.40	-6	3,990	-0.15%
2020/12/25	1	94.50	0	0.00	94.20	1	3,954	0.03%
2020/12/24	0	0.00	19	94.18	94.50	-19	3,950	-0.48%
2020/12/23	0	0.00	4	93.50	93.40	-4	3,950	-0.10%
2020/12/17	5	94.00	0	0.00	94.00	5	4,005	0.12%
2020/12/16	0	0.00	5	94.10	94.70	-5	4,000	-0.12%
2020/12/15	5	92.80	0	0.00	93.00	5	3,999	0.13%
2020/12/11	2	94.20	12	94.15	94.40	-10	3,975	-0.25%
2020/12/10	23	94.06	5	93.60	93.20	18	3,936	0.46%
2020/12/09	1	94.50	23	94.29	94.30	-22	3,919	-0.56%
2020/12/08	12	92.58	0	0.00	92.90	12	3,882	0.31%
2020/12/07	5	93.80	0	0.00	93.90	5	3,852	0.13%
2020/12/04	0	0.00	7	94.93	94.90	-7	3,821	-0.18%
2020/12/03	1	93.20	5	92.20	92.80	-4	3,754	-0.11%
2020/12/02	1	91.70	2	92.50	92.90	-1	3,740	-0.03%
2020/12/01	2	91.85	6	92.50	92.70	-4	3,733	-0.11%
2020/11/30	5	93.10	0	0.00	90.50	5	3,718	0.13%
2020/11/23	0	0.00	1	96.00	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	5	93.90	93.90	-5	3,367	-0.15%
2020/11/19	0	0.00	5	94.00	94.00	-5	3,345	-0.15%
2020/11/18	0	0.00	8	93.14	93.30	-8	3,297	-0.24%
2020/11/17	0	0.00	1	92.50	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1	92.50	92.20	-1	3,162	-0.03%
2020/11/13	6	91.58	5	91.60	92.20	1	3,104	0.03%
2020/11/12	1	89.40	26	91.47	92.20	-25	3,047	-0.82%
2020/11/11	19	91.58	24	90.63	92.20	-5	2,894	-0.17%
2020/11/10	5.5	85.07	8	85.81	86.00	-2.5	2,579	-0.10%
2020/11/09	1	81.60	1	81.80	81.90	0	2,379	0.00%
2020/11/04	1	80.60	0	0.00	80.90	1	2,421	0.04%
2020/11/02	1	78.50	3	78.67	79.10	-2	2,458	-0.08%
2020/10/30	3	78.60	1	78.70	78.60	2	2,448	0.08%
2020/10/27	0	0.00	2	80.90	80.90	-2	2,427	-0.08%
2020/10/26	0	0.00	5	81.50	81.40	-5	2,454	-0.20%
2020/10/22	5	80.50	0	0.00	81.00	5	2,606	0.19%
2020/10/16	5	81.00	0	0.00	80.40	5	2,623	0.19%
2020/10/12	0	0.00	4	81.80	81.90	-4	2,657	-0.15%
2020/10/06	1	80.90	1	80.90	81.50	0	2,792	0.00%
2020/09/30	1	80.20	0	0.00	80.00	1	2,773	0.04%
2020/09/25	1	79.10	1	79.90	80.10	0	2,849	0.00%
2020/09/24	1	79.80	0	0.00	79.40	1	2,845	0.04%
2020/09/22	1	83.30	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	5	84.80	84.80	-5	2,721	-0.18%
2020/09/18	0	0.00	27	84.81	84.80	-27	2,743	-0.98%
2020/09/10	1	81.00	0	0.00	81.60	1	2,940	0.03%
2020/09/08	0	0.00	1	81.60	82.20	-1	3,081	-0.03%
2020/09/07	1	82.30	0	0.00	81.60	1	3,179	0.03%
2020/09/04	0	0.00	1	81.30	81.00	-1	3,270	-0.03%
2020/09/03	6	82.60	1	82.90	81.10	5	3,300	0.15%
2020/09/02	1	81.00	0	0.00	81.00	1	3,341	0.03%
2020/09/01	10	81.10	0	0.00	81.00	10	3,380	0.30%
2020/08/31	5	82.10	0	0.00	82.00	5	3,417	0.15%
2020/08/27	6	82.70	1	83.40	83.00	5	3,599	0.14%
2020/08/25	1	82.60	11	84.20	83.50	-10	3,722	-0.27%
2020/08/24	1	82.70	1	82.40	82.10	0	3,881	0.00%
2020/08/21	0	0.00	1	83.20	83.10	-1	3,945	-0.03%
2020/08/20	5	81.60	0	0.00	81.60	5	3,965	0.13%
2020/08/19	2	84.65	1	84.60	83.80	1	3,964	0.03%
2020/08/18	1	84.60	2	84.40	84.90	-1	3,985	-0.03%
2020/08/11	2	84.50	1	84.30	83.70	1	4,415	0.02%
2020/08/10	5	83.70	11	83.84	84.20	-6	4,464	-0.13%
2020/08/07	8	82.40	0	0.00	82.20	8	4,511	0.18%
2020/08/06	7	82.40	6	83.27	82.70	1	4,526	0.02%
2020/08/05	1	81.20	1	81.10	81.10	0	4,570	0.00%
2020/08/03	6	80.28	3	81.13	80.00	3	4,767	0.06%
2020/07/31	8	81.26	1	81.60	81.50	7	4,813	0.15%
2020/07/30	1	81.50	0	0.00	81.30	1	4,876	0.02%
2020/07/29	21	81.79	3	82.23	82.00	18	4,916	0.37%
2020/07/28	12	82.00	1	81.70	82.10	11	4,944	0.22%
2020/07/27	2	84.05	1	83.90	83.50	1	5,030	0.02%
2020/07/24	2	84.75	0	0.00	84.70	2	5,097	0.04%
2020/07/22	1	86.20	0	0.00	87.00	1	5,144	0.02%
2020/07/21	3	85.83	0	0.00	85.80	3	5,148	0.06%
2020/07/15	25	84.03	5	84.58	84.30	20	5,233	0.38%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/10	1	86.70	0	0.00	86.70	1	5,175	0.02%
2020/07/09	3	88.17	0	0.00	88.20	3	5,182	0.06%
2020/07/07	6	89.43	0	0.00	88.90	6	5,187	0.12%
2020/07/06	0	0.00	15	90.27	89.60	-15	5,209	-0.29%
2020/07/03	19	89.39	0	0.00	88.90	19	5,218	0.36%
2020/07/02	0	0.00	5	89.80	89.80	-5	5,258	-0.10%
2020/07/01	8	88.60	0	0.00	88.50	8	5,318	0.15%
2020/06/29	6	87.52	0	0.00	88.20	6	5,446	0.11%
2020/06/22	3	88.20	0	0.00	88.20	3	5,487	0.05%
2020/06/19	10	88.65	0	0.00	88.10	10	5,508	0.18%
2020/06/18	5	88.14	0	0.00	88.50	5	5,488	0.09%
2020/06/17	11	88.71	0	0.00	89.20	11	5,502	0.20%
2020/06/16	6	90.75	5	91.20	90.80	1	5,523	0.02%
2020/06/15	4	90.48	0	0.00	90.00	4	5,539	0.07%
2020/06/12	5	90.00	1	90.60	91.00	4	5,590	0.07%
2020/06/11	6	92.93	10	93.59	93.00	-4	5,589	-0.07%
2020/06/10	1	96.20	1	96.90	96.30	0	5,601	0.00%
2020/06/09	1	96.10	3	95.80	96.00	-2	5,715	-0.03%
2020/06/08	1	95.40	0	0.00	95.00	1	5,742	0.02%
2020/06/05	0	0.00	2	94.50	94.30	-2	5,746	-0.03%
2020/06/04	0	0.00	10	93.30	93.50	-10	5,756	-0.17%
2020/06/03	3	92.70	15	93.05	93.50	-12	5,836	-0.21%
2020/06/01	3	89.00	13	89.47	89.90	-10	5,703	-0.18%
2020/05/29	1	87.30	2	87.65	87.70	-1	5,668	-0.02%
2020/05/28	19	88.34	2	88.50	87.90	17	5,513	0.31%
2020/05/27	4	89.70	5	89.24	89.00	-1	5,500	-0.02%
2020/05/26	8	89.30	17	89.74	89.60	-9	5,526	-0.16%
2020/05/25	13	88.20	0	0.00	89.00	13	5,519	0.24%
2020/05/22	9	90.70	5	90.30	90.00	4	5,473	0.07%
2020/05/21	1	91.70	0	0.00	92.00	1	5,423	0.02%
2020/05/20	1	91.60	0	0.00	91.00	1	5,376	0.02%
2020/05/18	0	0.00	16	88.98	89.30	-16	5,156	-0.31%
2020/05/15	0	0.00	2	87.35	86.40	-2	5,048	-0.04%
2020/05/14	0.9	87.10	5	86.70	86.70	-4.1	4,980	-0.08%
2020/05/13	0	0.00	1	86.00	87.60	-1	4,926	-0.02%
2020/05/12	16	86.84	0	0.00	86.50	16	4,915	0.33%
2020/05/11	0	0.00	3	89.80	88.90	-3	4,855	-0.06%
2020/05/08	3	87.63	12	87.72	88.30	-9	4,817	-0.19%
2020/05/07	3	84.70	0	0.00	84.40	3	4,702	0.06%
2020/05/06	0	0.00	1	85.70	85.00	-1	4,632	-0.02%
2020/05/04	14	86.36	3	87.10	86.40	11	4,591	0.24%
2020/04/30	4	89.48	3	88.10	89.70	1	4,527	0.02%
2020/04/29	6	82.52	10	83.00	83.70	-4	4,467	-0.09%
2020/04/28	1	81.30	0	0.00	81.30	1	4,428	0.02%
2020/04/27	9	81.48	2	81.75	81.90	7	4,508	0.16%
2020/04/21	4	79.90	0	0.00	79.50	4	4,444	0.09%
2020/04/17	10	82.90	13	83.82	82.60	-3	4,426	-0.07%
2020/04/15	2	82.35	0	0.00	82.90	2	4,404	0.05%
2020/04/14	0	0.00	8	82.16	82.00	-8	4,444	-0.18%
2020/04/10	0	0.00	6	82.50	82.30	-6	4,597	-0.13%
2020/04/09	3	82.10	0	0.00	81.60	3	4,693	0.06%
2020/04/08	1	81.80	0	0.00	82.30	1	4,665	0.02%
2020/04/06	1	78.40	3	78.70	80.40	-2	4,580	-0.04%
2020/04/01	11	78.37	0	0.00	78.00	11	4,506	0.24%
2020/03/31	20	81.00	0	0.00	81.40	20	4,445	0.45%
2020/03/30	0	0.00	3	80.40	80.60	-3	4,387	-0.07%
2020/03/23	0	0.00	3	72.17	71.70	-3	4,224	-0.07%
2020/03/19	0.1	67.50	12	67.45	67.30	-11.9	4,136	-0.29%
2020/03/18	4	68.45	0	0.00	68.20	4	4,051	0.10%
2020/03/16	5	70.00	0	0.00	70.00	5	3,891	0.13%
2020/03/13	3	70.27	0	0.00	72.90	3	3,781	0.08%
2020/03/12	3	78.00	0	0.00	77.10	3	3,611	0.08%
2020/03/11	5	81.00	0	0.00	80.70	5	3,532	0.14%
2020/03/09	4.1	83.04	0	0.00	82.90	4.1	3,412	0.12%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/03/02	0	0.00	1	85.50	85.00	-1	3,238	-0.03%
2020/02/27	0	0.00	1	86.10	86.10	-1	3,367	-0.03%
2020/02/26	2	87.10	0	0.00	87.00	2	3,329	0.06%
2020/02/21	3	89.00	0	0.00	89.00	3	3,327	0.09%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/13	0	0.00	1	90.60	89.80	-1	3,385	-0.03%
2020/02/12	0	0.00	4	89.40	90.10	-4	3,376	-0.12%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/07	5	89.50	0	0.00	89.20	5	3,322	0.15%
2020/02/06	1	89.20	3	88.50	90.50	-2	3,323	-0.06%
2020/02/05	17	87.81	2.6	87.27	87.00	14.4	3,286	0.44%
2020/02/03	6.1	87.40	0	0.00	87.50	6.1	3,234	0.19%
2020/01/31	1	90.00	0	0.00	89.90	1	3,139	0.03%
2020/01/30	7.1	91.10	0	0.00	89.90	7.1	3,089	0.23%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	0.1	96.30	0	0.00	95.70	0.1	2,995	0.00%
2020/01/15	1	95.90	0	0.00	96.00	1	2,991	0.03%
2020/01/14	20.3	96.71	0	0.00	96.80	20.3	2,938	0.69%
2020/01/13	0	0.00	2	97.50	97.50	-2	2,885	-0.07%
2020/01/10	5	97.70	0	0.00	98.00	5	2,888	0.17%
2020/01/09	3	98.27	0	0.00	98.10	3	2,877	0.10%
2020/01/08	1	100.00	2	103.00	99.80	-1	2,869	-0.03%
2020/01/07	2	99.90	2	102.00	100.00	0	2,791	0.00%
2020/01/06	4	103.00	0	0.00	102.00	4	2,759	0.14%
2020/01/03	0	0.00	2	100.50	101.00	-2	2,655	-0.08%
2019/12/26	2	97.20	0	0.00	96.90	2	2,565	0.08%
2019/12/24	12	98.80	0	0.00	98.20	12	2,586	0.46%
2019/12/16	2	97.40	0	0.00	97.20	2	2,538	0.08%
2019/12/13	0	0.00	2	96.00	96.00	-2	2,614	-0.08%
2019/12/12	1	95.70	0	0.00	95.50	1	2,667	0.04%
2019/12/11	10	95.00	0	0.00	95.50	10	2,879	0.35%
2019/12/03	10	95.50	0	0.00	95.40	10	2,913	0.34%
2019/11/14	2	96.30	1	96.20	96.20	1	2,801	0.04%
2019/11/08	0	0.00	1	98.50	98.60	-1	2,888	-0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0.6	98.50	0	0.00	98.40	0.6	2,926	0.02%
2019/10/15	5	96.50	0	0.00	97.20	5	2,825	0.18%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/09/18	0	0.00	1	99.00	101.50	-1	2,754	-0.04%
2019/09/17	2	105.00	0.7	102.50	102.00	1.3	2,673	0.05%
2019/09/16	3	105.17	0	0.00	104.00	3	2,643	0.11%
2019/08/28	5	95.10	0	0.00	95.00	5	2,603	0.19%
2019/08/26	1	95.30	0	0.00	95.20	1	2,589	0.04%
2019/08/22	1	97.00	1	97.30	97.80	0	2,575	0.00%
2019/08/19	3	98.90	2	97.20	98.10	1	2,597	0.04%
2019/08/15	1	95.80	0	0.00	95.20	1	2,525	0.04%
2019/08/13	5	99.50	0	0.00	99.00	5	2,572	0.19%
2019/08/12	1.3	100.50	0	0.00	100.00	1.3	2,576	0.05%
2019/08/08	6	101.00	0	0.00	100.50	6	2,584	0.23%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,737	-0.04%
2019/07/19	1	107.50	1	107.50	106.50	0	2,743	0.00%
2019/07/17	1	107.50	0	0.00	107.50	1	2,767	0.04%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/28	0	0.00	1	110.50	110.50	-1	2,756	-0.04%
2019/06/26	1	112.00	0	0.00	111.00	1	2,702	0.04%
2019/06/21	0	0.00	1	112.50	113.00	-1	2,631	-0.04%
2019/06/20	12	111.13	0	0.00	111.00	12	2,592	0.46%
2019/06/17	1	115.50	1	116.50	115.50	0	2,355	0.00%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/12	2	114.00	0	0.00	114.50	2	2,378	0.08%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	17	116.00	116.00	-17	2,408	-0.71%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/28	6	113.58	0	0.00	113.00	6	2,410	0.25%
2019/05/27	0	0.00	1	115.00	116.00	-1	2,357	-0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/21	0	0.00	1	117.00	116.50	-1	2,410	-0.04%
2019/05/17	1	111.50	1	112.50	113.00	0	2,357	0.00%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	17	108.50	0	0.00	107.00	17	2,377	0.72%
2019/05/06	11	113.09	0	0.00	113.00	11	2,282	0.48%
2019/05/03	0	0.00	2	115.50	115.50	-2	2,289	-0.09%
2019/04/29	0	0.00	0	115.00	115.00	0	2,315	0.00%
2019/04/26	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/12	2	113.00	0	0.00	113.50	2	2,562	0.08%
2019/04/10	2	114.00	2	114.00	114.50	0	2,579	0.00%
2019/04/08	5	113.50	0	0.00	113.50	5	2,590	0.19%
2019/04/01	1	114.00	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	1	114.50	115.50	-1	2,562	-0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/21	1	114.50	0	0.00	114.50	1	2,606	0.04%
2019/03/12	0	0.00	0.8	115.00	115.00	-0.8	2,541	-0.03%
2019/02/26	1	116.00	0	0.00	117.00	1	2,756	0.04%
2019/02/18	0.4	115.50	1	116.00	115.50	-0.6	2,783	-0.02%
2019/02/15	0	0.00	5	114.00	112.00	-5	2,832	-0.18%
2019/01/25	5	108.00	0	0.00	108.50	5	2,724	0.18%
2019/01/03	0.4	104.50	0	0.00	104.00	0.4	3,004	0.01%
2018/12/26	0	103.50	0	0.00	103.00	0	3,300	0.00%
2018/12/24	0	0.00	1	105.50	104.50	-1	3,444	-0.03%
2018/12/21	0	109.00	0	0.00	109.00	0	3,505	0.00%
2018/12/20	1	110.50	0	0.00	109.50	1	3,536	0.03%
2018/12/17	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/12	2	111.75	0	0.00	112.50	2	3,794	0.05%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/06	1	110.50	2	111.00	110.50	-1	3,898	-0.03%
2018/12/04	2	113.50	0	0.00	112.50	2	3,860	0.05%
2018/11/30	0	0.00	1	112.50	111.50	-1	3,797	-0.03%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/11/26	5	112.50	5	112.00	112.50	0	3,655	0.00%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	1	114.00	115.00	-1	3,587	-0.03%
2018/11/16	2	111.50	1	112.50	112.00	1	3,581	0.03%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/13	3	113.17	0	0.00	113.00	3	3,452	0.09%
2018/11/08	1	119.00	0	0.00	119.50	1	3,365	0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/12	1	125.00	1	127.00	127.00	0	2,874	0.00%
2018/10/11	2	125.00	0	0.00	126.50	2	2,835	0.07%
2018/10/05	0	0.00	1	131.50	132.50	-1	2,557	-0.04%
2018/10/01	1	149.00	0	0.00	148.50	1	2,137	0.05%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/11	1	123.50	0	0.00	125.50	1	2,028	0.05%
2018/08/27	0	0.00	1	128.50	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/20	0	0.00	0	123.00	123.50	0	2,406	0.00%
2018/08/13	0	0.00	0	120.00	119.50	0	2,461	0.00%
2018/08/07	2	119.00	0	0.00	119.00	2	2,608	0.08%
2018/07/05	0	0.00	1	118.50	119.00	-1	2,833	-0.04%
2018/07/04	1	115.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	2	123.75	1	123.00	123.00	1	2,745	0.04%
2018/06/25	0	0.00	1	121.00	119.50	-1	2,540	-0.04%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/06	0	0.00	1	122.50	124.00	-1	3,011	-0.03%
2018/06/01	1	121.50	0	0.00	122.00	1	2,976	0.03%
2018/05/31	0	0.00	1	122.00	121.50	-1	2,954	-0.03%
2018/05/29	1	120.50	0	0.00	120.50	1	2,723	0.04%
2018/04/09	0	0.00	1	119.00	119.00	-1	3,633	-0.03%
2018/04/02	2	118.00	0	0.00	117.00	2	3,641	0.05%
2018/03/29	0	0.00	1	119.00	118.50	-1	3,749	-0.03%
2018/03/28	1	119.00	0	0.00	118.50	1	3,739	0.03%
2018/03/23	1	117.50	3	115.17	117.50	-2	3,725	-0.05%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/03/16	2	117.00	0	0.00	116.00	2	3,357	0.06%
2018/02/01	0	0.00	5	124.00	124.50	-5	2,911	-0.17%
2018/01/22	0	0.00	6	119.50	120.50	-6	2,718	-0.22%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析