倉和 (6538)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	189.00	0	0.00	191.50	1	1,823	0.05%
2024/05/10	8	185.50	8	187.50	188.00	0	1,752	0.00%
2024/05/09	5	176.00	7	179.57	179.50	-2	1,671	-0.12%
2024/05/08	10	172.00	10	173.00	173.50	0	1,609	0.00%
2024/05/06	0	0.00	2	170.50	169.50	-2	1,579	-0.13%
2024/05/03	2	175.50	0	0.00	172.50	2	1,559	0.13%
2024/05/02	0	0.00	9	168.50	169.50	-9	1,488	-0.60%
2024/04/30	9	167.00	0	0.00	167.50	9	1,475	0.61%
2024/04/29	0	0.00	4	162.50	163.00	-4	1,453	-0.28%
2024/04/26	22	168.70	16	164.50	164.50	6	1,454	0.41%
2024/04/25	0	0.00	20	165.00	165.00	-20	1,430	-1.40%
2024/04/24	0	167.00	0	0.00	167.00	0	1,415	0.00%
2024/04/23	20	163.05	3	162.50	165.00	17	1,385	1.23%
2024/04/22	0	0.00	21	159.05	158.50	-21	1,363	-1.54%
2024/04/19	0	0.00	1	158.50	158.00	-1	1,343	-0.07%
2024/04/18	10	158.90	0	0.00	157.00	10	1,320	0.76%
2024/04/17	10	154.50	10	156.00	155.50	0	1,338	0.00%
2024/04/12	1	163.00	10	161.00	160.50	-9	1,319	-0.68%
2024/04/11	1	164.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	1	166.00	166.00	-1	1,305	-0.08%
2024/04/08	0	0.00	1	163.50	164.00	-1	1,255	-0.08%
2024/04/03	3	162.00	4	162.75	158.50	-1	1,240	-0.08%
2024/04/02	11	160.36	1	159.50	158.50	10	1,189	0.84%
2024/04/01	10	158.50	5	159.00	159.00	5	1,185	0.42%
2024/03/29	7	157.14	13	155.54	154.50	-6	1,182	-0.51%
2024/03/28	1	153.50	0	0.00	152.50	1	1,171	0.09%
2024/03/26	4	156.13	6	156.33	153.50	-2	1,174	-0.17%
2024/03/25	1	159.50	0	0.00	156.50	1	1,168	0.09%
2024/03/22	9	158.83	15	160.00	159.00	-6	1,119	-0.54%
2024/03/21	10	147.50	13	147.85	148.00	-3	1,047	-0.29%
2024/03/19	1	142.00	0	0.00	141.50	1	1,050	0.10%
2024/03/12	0	145.00	1	144.50	144.00	-1	1,181	-0.08%
2024/03/11	0	0.00	3	139.33	140.00	-3	1,269	-0.24%
2024/03/08	1	133.00	0	0.00	131.00	1	1,378	0.07%
2024/03/07	12	139.58	1	139.00	138.00	11	1,366	0.80%
2024/03/05	1	143.50	2	146.50	143.50	-1	1,431	-0.07%
2024/02/29	1	144.00	0	0.00	143.50	1	1,466	0.07%
2024/02/27	1	142.50	1	146.00	144.50	0	1,464	0.00%
2024/02/26	1	144.50	1	144.50	144.50	0	1,448	0.00%
2024/02/23	10	148.30	1	142.50	147.00	9	1,438	0.63%
2024/02/22	2	141.00	0	0.00	141.00	2	1,398	0.14%
2024/02/20	3	144.17	1	143.50	143.00	2	1,374	0.15%
2024/02/19	0	0.00	3	148.17	145.50	-3	1,362	-0.22%
2024/02/16	0	0.00	1	143.00	147.00	-1	1,351	-0.07%
2024/02/15	4	140.50	0	0.00	141.00	4	1,336	0.30%
2024/02/05	1	143.50	0	0.00	143.50	1	1,342	0.07%
2024/02/02	1	137.00	0	0.00	135.50	1	1,325	0.08%
2024/02/01	1	138.50	3	140.00	137.00	-2	1,340	-0.15%
2024/01/26	2	136.00	1	137.00	137.50	1	1,430	0.07%
2024/01/25	1	140.00	0	0.00	137.50	1	1,428	0.07%
2024/01/16	1	150.50	0	0.00	149.00	1	1,399	0.07%
2024/01/11	0	0.00	1	148.00	146.50	-1	1,353	-0.07%
2024/01/10	1	144.00	0	0.00	142.50	1	1,330	0.08%
2023/12/29	0	0.00	0	160.50	159.00	0	1,369	0.00%
2023/12/26	0	0.00	0.5	162.00	164.00	-0.5	1,378	-0.04%
2023/12/20	0	181.43	0	0.00	173.00	0	1,362	0.00%
2023/12/19	1	178.00	0	0.00	177.00	1	1,355	0.07%
2023/12/18	0	0.00	1	183.00	181.00	-1	1,354	-0.07%
2023/12/15	0	0.00	1	189.00	186.00	-1	1,343	-0.07%
2023/12/13	0	0.00	1	192.50	192.50	-1	1,319	-0.08%
2023/12/11	0	0.00	1	190.00	194.50	-1	1,282	-0.08%
2023/12/08	1	191.00	0	0.00	191.00	1	1,256	0.08%
2023/12/07	3	190.83	0	0.00	190.50	3	1,244	0.24%
2023/12/06	4	187.25	5	190.70	191.50	-1	1,188	-0.08%
2023/12/05	1	175.00	1	179.00	183.00	0	1,088	0.00%
2023/12/04	0	0.00	2	171.00	170.00	-2	973	-0.21%
2023/12/01	2	168.00	0	0.00	170.50	2	979	0.20%
2023/11/30	2	167.50	5	169.80	169.50	-3	1,061	-0.28%
2023/11/29	0.5	160.00	1	161.00	163.50	-0.5	999	-0.05%
2023/11/28	2	158.50	0	0.00	159.00	2	978	0.20%
2023/11/27	1	149.00	1	150.50	149.00	0	971	0.00%
2023/11/22	1	149.50	0	0.00	149.50	1	1,055	0.09%
2023/11/21	3	150.67	0	0.00	149.00	3	1,149	0.26%
2023/11/16	1	157.50	7	156.00	152.00	-6	1,251	-0.48%
2023/11/10	0	0.00	1	154.00	156.00	-1	1,446	-0.07%
2023/11/09	1	149.50	6	151.50	152.50	-5	1,487	-0.34%
2023/11/07	0	0.00	2	149.00	148.00	-2	1,573	-0.13%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	8	136.56	0	0.00	133.50	8	1,551	0.52%
2023/11/01	1	130.00	1	131.00	130.50	0	1,570	0.00%
2023/10/26	1	133.00	0	0.00	131.00	1	1,864	0.05%
2023/10/24	2	134.00	1	135.00	135.50	1	1,981	0.05%
2023/10/23	5	137.30	0	0.00	135.50	5	2,080	0.24%
2023/10/20	3	135.00	0	0.00	133.00	3	2,087	0.14%
2023/10/19	0	0.00	2	138.50	138.50	-2	2,082	-0.10%
2023/10/18	2	139.00	0	0.00	138.00	2	2,084	0.10%
2023/10/13	1	142.50	1	144.50	141.00	0	2,092	0.00%
2023/10/12	4	143.25	3	146.33	142.50	1	2,081	0.05%
2023/10/11	2	146.00	0	0.00	145.50	2	2,047	0.10%
2023/10/03	0	0.00	1	171.00	158.50	-1	2,154	-0.05%
2023/10/02	1	162.50	0	0.00	163.00	1	2,224	0.04%
2023/09/22	1	153.00	1	159.50	154.50	0	2,393	0.00%
2023/09/21	0	0.00	1	159.00	159.50	-1	2,385	-0.04%
2023/09/20	2	163.25	0	0.00	163.00	2	2,373	0.08%
2023/09/19	1	166.00	2	167.50	166.00	-1	2,369	-0.04%
2023/09/14	2	172.50	0	0.00	173.00	2	2,357	0.08%
2023/09/12	0	0.00	2	165.00	172.50	-2	2,361	-0.08%
2023/09/11	4	169.00	3	170.67	169.50	1	2,349	0.04%
2023/09/08	2	179.75	3	175.50	175.50	-1	2,334	-0.04%
2023/09/07	7	177.57	2	177.50	177.50	5	2,329	0.21%
2023/09/06	1	177.50	0	0.00	176.00	1	2,317	0.04%
2023/09/05	2	182.50	2	181.50	180.50	0	2,282	0.00%
2023/08/31	1	181.00	1	175.00	174.50	0	2,156	0.00%
2023/08/30	2	180.00	2	177.00	177.50	0	2,143	0.00%
2023/08/29	1	180.00	4	181.13	182.50	-3	2,107	-0.14%
2023/08/25	0	0.00	5.4	176.67	171.00	-5.4	2,050	-0.26%
2023/08/24	3.4	172.20	1	173.50	175.50	2.4	1,957	0.12%
2023/08/23	1	165.00	1	173.00	173.50	0	1,929	0.00%
2023/08/22	1	170.00	1	162.00	162.00	0	1,885	0.00%
2023/08/21	2	169.25	2	170.00	170.00	0	1,854	0.00%
2023/08/18	4	171.50	9	174.55	168.00	-5	1,817	-0.28%
2023/08/17	1	172.50	8	168.63	167.00	-7	1,714	-0.41%
2023/08/14	1	157.50	1	156.00	161.50	0	1,586	0.00%
2023/08/11	0	0.00	1	149.50	155.50	-1	1,501	-0.07%
2023/08/07	2	151.50	0	0.00	143.50	2	1,519	0.13%
2023/08/04	5	169.90	5	156.30	158.00	0	1,498	0.00%
2023/08/02	2	156.75	1	158.50	164.00	1	1,499	0.07%
2023/08/01	2	158.75	4	157.62	155.50	-2	1,477	-0.14%
2023/07/31	1	151.00	0	0.00	152.00	1	1,395	0.07%
2023/07/28	0	151.00	0	0.00	150.50	0	1,372	0.00%
2023/07/27	0	0.00	2	149.75	152.50	-2	1,344	-0.15%
2023/07/26	2	138.25	0	0.00	139.00	2	1,317	0.15%
2023/07/25	0	0.00	1	141.00	143.00	-1	1,225	-0.08%
2023/07/24	0	0.00	1	149.50	152.00	-1	1,221	-0.08%
2023/07/21	0	0.00	1	141.50	146.00	-1	1,224	-0.08%
2023/07/19	0	0.00	1	152.00	149.00	-1	1,248	-0.08%
2023/07/13	0	0.00	2	153.00	154.00	-2	1,357	-0.15%
2023/07/12	0	147.00	0	0.00	148.50	0	1,367	0.00%
2023/07/07	2	140.75	1	143.50	143.00	1	1,369	0.07%
2023/07/06	1	134.00	2	137.50	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	4	124.88	125.00	-4	1,208	-0.33%
2023/07/04	1	113.00	0	0.00	114.00	1	1,201	0.08%
2023/06/29	0	0.00	1	105.50	107.00	-1	1,170	-0.09%
2023/06/20	0	0.00	1	106.50	106.50	-1	1,164	-0.09%
2023/06/19	1	104.00	0	0.00	103.50	1	1,158	0.09%
2023/06/16	1	105.50	7	108.00	105.50	-6	1,155	-0.52%
2023/06/15	0	0.00	8	103.63	104.50	-8	1,144	-0.70%
2023/06/14	0	0.00	2	103.00	103.00	-2	1,142	-0.18%
2023/06/13	1	103.00	3	103.33	103.00	-2	1,140	-0.18%
2023/06/09	1	100.50	0	0.00	100.50	1	1,134	0.09%
2023/06/08	11	101.86	5	100.80	100.00	6	1,133	0.53%
2023/06/07	2	103.50	0	0.00	104.00	2	1,128	0.18%
2023/06/06	2	103.50	0	0.00	103.00	2	1,125	0.18%
2023/06/05	4	105.50	10	107.45	105.00	-6	1,125	-0.53%
2023/06/02	6	104.50	5	106.50	104.00	1	1,116	0.09%
2023/06/01	5	103.50	0	0.00	104.00	5	1,117	0.45%
2023/05/30	6	104.08	0	0.00	103.00	6	1,114	0.54%
2023/05/29	0	0.00	12	106.63	108.00	-12	1,103	-1.09%
2023/05/26	5	103.60	0	0.00	102.50	5	1,094	0.46%
2023/05/25	4	105.13	0	0.00	103.50	4	1,093	0.37%
2023/05/24	3	106.50	0	0.00	106.50	3	1,091	0.27%
2023/05/22	0	0.00	1	108.00	107.50	-1	1,085	-0.09%
2023/05/19	3	107.83	2	107.00	107.00	1	1,079	0.09%
2023/05/18	1	111.50	0	0.00	109.50	1	1,069	0.09%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,047	-0.10%
2023/05/16	0	0.00	3	107.00	110.00	-3	1,038	-0.29%
2023/05/12	1	101.50	1	103.50	105.00	0	1,006	0.00%
2023/05/11	4	111.88	0	0.00	104.00	4	988	0.40%
2023/05/10	0	0.00	2	115.50	115.50	-2	961	-0.21%
2023/05/09	2	118.50	0	0.00	115.50	2	947	0.21%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/05	1	109.50	0	0.00	109.00	1	803	0.12%
2023/04/27	1	103.00	1	103.50	103.00	0	677	0.00%
2023/04/25	1	105.00	2	101.50	105.00	-1	656	-0.15%
2023/04/21	2	108.00	0	0.00	105.00	2	611	0.33%
2023/04/19	3	114.17	5	118.00	114.00	-2	540	-0.37%
2023/04/18	1	115.50	0	0.00	111.00	1	499	0.20%
2023/04/17	0	0.00	1	112.50	109.00	-1	465	-0.21%
2023/04/13	1	108.00	0	0.00	108.00	1	411	0.24%
2023/04/12	0	0.00	2	107.50	107.50	-2	340	-0.59%
2023/04/11	1	95.00	1	98.20	98.10	0	296	0.00%
2023/04/10	2	98.45	1	97.90	97.30	1	277	0.36%
2023/04/07	2	96.75	0	0.00	96.90	2	217	0.92%
2023/02/21	0	0.00	18	82.14	81.60	-18	148	-12.10%
2023/02/14	1	83.70	0	0.00	82.60	1	151	0.66%
2023/02/13	1	81.00	0	0.00	82.40	1	150	0.67%
2023/02/10	1	82.00	0	0.00	79.70	1	145	0.69%
2023/02/09	16	82.93	0	0.00	81.90	16	142	11.24%
2022/10/18	0	65.70	0	0.00	65.30	0	223	0.00%
2022/08/03	0	0.00	1	70.30	70.00	-1	410	-0.24%
2022/07/29	0	0.00	1	74.50	74.70	-1	439	-0.23%
2022/07/18	0	0.00	3	72.63	73.00	-3	460	-0.65%
2022/06/01	0	0.00	1	88.00	87.60	-1	420	-0.24%
2022/04/18	0	0.00	0	86.70	77.70	0	644	0.00%
2022/04/14	0	80.50	0	0.00	78.40	0	669	0.00%
2022/04/11	0	0.00	2	78.80	78.30	-2	693	-0.29%
2022/04/08	1	80.00	0	0.00	79.80	1	715	0.14%
2022/04/06	1	83.30	0	0.00	82.80	1	760	0.13%
2022/03/30	4	87.05	0	0.00	87.00	4	910	0.44%
2022/03/28	0	89.10	0	0.00	86.60	0	932	0.00%
2022/03/09	1	92.00	0	0.00	91.10	1	975	0.10%
2022/02/22	1	99.00	0	0.00	96.60	1	914	0.11%
2022/02/17	3	101.10	5	100.90	99.10	-2	877	-0.23%
2022/02/16	0	0.00	1	93.50	95.00	-1	847	-0.12%
2022/02/11	1	96.10	0	0.00	95.50	1	833	0.12%
2022/02/09	1	92.00	1	91.50	91.50	0	821	0.00%
2022/01/21	0	0.00	3	97.80	95.80	-3	800	-0.37%
2022/01/19	2	100.10	0	0.00	101.50	2	786	0.25%
2022/01/18	4	100.88	0	0.00	101.50	4	777	0.51%
2022/01/17	0	0.00	1	105.50	105.00	-1	753	-0.13%
2022/01/14	1	98.10	3	98.10	107.00	-2	708	-0.28%
2022/01/13	2	105.25	3	101.50	101.50	-1	647	-0.15%
2022/01/10	0	0.00	2	99.00	99.00	-2	521	-0.38%
2022/01/05	2	94.00	1	93.20	92.70	1	492	0.20%
2021/12/29	1	97.80	7	98.94	98.30	-6	454	-1.32%
2021/12/27	1	100.00	5	101.00	96.00	-4	435	-0.92%
2021/12/14	0	0.00	2	80.40	77.80	-2	302	-0.66%
2021/12/02	1	74.90	0	0.00	74.00	1	250	0.40%
2021/11/04	1	75.60	0	0.00	74.60	1	295	0.34%
2021/10/22	0	0.00	1	73.50	72.50	-1	463	-0.22%
2021/10/20	1	75.80	0	0.00	76.00	1	502	0.20%
2021/10/05	0	0.00	2	73.90	75.20	-2	496	-0.40%
2021/10/04	2	83.50	0	0.00	80.30	2	487	0.41%
2021/09/13	0	0.00	0	82.90	83.00	0	447	0.00%
2021/09/07	0	0.00	2	80.80	83.40	-2	460	-0.43%
2021/09/03	4	84.75	0	0.00	83.50	4	455	0.88%
2021/09/01	2	84.25	0	0.00	83.10	2	455	0.44%
2021/08/31	1	87.00	0	0.00	86.90	1	448	0.22%
2021/08/27	0	0.00	1	92.50	91.00	-1	446	-0.22%
2021/08/11	1	96.50	0	0.00	96.50	1	461	0.22%
2021/08/04	1	110.00	0	0.00	109.50	1	511	0.20%
2021/08/03	0	0.00	1	115.00	110.00	-1	524	-0.19%
2021/08/02	0	0.00	2	126.75	120.00	-2	499	-0.40%
2021/07/30	7	128.21	4	126.50	127.00	3	486	0.62%
2021/07/29	5	130.20	2	131.50	132.00	3	472	0.64%
2021/07/28	1	123.00	0	0.00	120.50	1	420	0.24%
2021/07/23	0	0.00	1	108.50	108.50	-1	353	-0.28%
2021/06/22	0	0.00	0	110.78	108.00	0	492	0.00%
2021/06/18	1	114.00	0	0.00	114.00	1	493	0.20%
2021/06/16	0	0.00	1	116.00	115.00	-1	500	-0.20%
2021/06/01	2	115.50	0	0.00	117.50	2	527	0.38%
2021/05/28	1	114.50	0	0.00	114.00	1	530	0.19%
2021/05/24	0	0.00	1	116.00	116.00	-1	553	-0.18%
2021/05/20	1	111.00	0	0.00	111.00	1	568	0.18%
2021/05/19	0	0.00	1	113.00	109.00	-1	575	-0.17%
2021/04/29	0	153.00	0	0.00	154.00	0	499	0.00%
2021/04/23	5	157.70	0	0.00	156.50	5	575	0.87%
2021/04/21	1	162.00	0	0.00	160.50	1	606	0.17%
2021/04/20	4	159.38	0	0.00	161.00	4	621	0.64%
2021/04/13	5	170.40	0	0.00	167.00	5	644	0.78%
2021/04/08	1	178.00	0	0.00	176.00	1	630	0.16%
2021/04/07	1	170.00	1	174.00	173.00	0	605	0.00%
2021/04/06	0	162.00	0	0.00	163.50	0	578	0.00%
2021/03/29	0	0.00	1	163.00	164.50	-1	603	-0.17%
2021/03/23	0	0.00	2	162.50	158.50	-2	620	-0.32%
2021/03/22	0	0.00	3	162.50	161.50	-3	619	-0.48%
2021/03/17	0	0.00	1	158.00	158.00	-1	635	-0.16%
2021/03/12	0	0.00	2	160.00	158.50	-2	664	-0.30%
2021/03/08	5	154.00	0	0.00	154.00	5	693	0.72%
2021/02/24	1	176.00	0	0.00	171.00	1	901	0.11%
2021/02/23	2	171.75	1	172.00	172.50	1	1,010	0.10%
2021/02/22	0	0.00	1	171.00	172.00	-1	1,019	-0.10%
2021/02/17	1	154.50	0	0.00	155.00	1	1,039	0.10%
2021/02/03	3	160.83	0	0.00	157.50	3	1,095	0.27%
2021/01/26	0	0.00	1	167.00	168.00	-1	1,385	-0.07%
2021/01/25	0	0.00	6	168.50	169.00	-6	1,418	-0.42%
2021/01/22	0	0.00	2	169.25	169.00	-2	1,427	-0.14%
2021/01/18	1	171.00	0	0.00	172.00	1	1,421	0.07%
2021/01/14	1	165.50	0	0.00	164.00	1	1,390	0.07%
2021/01/13	0	0.00	3	170.50	170.50	-3	1,379	-0.22%
2021/01/08	6	187.00	0	0.00	184.00	6	1,433	0.42%
2021/01/07	1	188.00	0	0.00	183.50	1	1,475	0.07%
2021/01/05	2	186.00	0	0.00	182.50	2	1,504	0.13%
2021/01/04	0	0.00	7	185.00	185.50	-7	1,535	-0.46%
2020/12/23	1	190.50	2	186.50	188.50	-1	1,832	-0.05%
2020/12/21	1	182.50	0	0.00	180.00	1	1,912	0.05%
2020/12/18	2	186.25	0	0.00	186.00	2	1,943	0.10%
2020/12/07	0	0.00	0.1	195.00	193.50	-0.1	2,303	0.00%
2020/12/01	0.1	204.00	0	0.00	204.00	0.1	2,566	0.00%
2020/11/24	1	219.00	1	212.50	212.00	0	2,947	0.00%
2020/11/23	2	216.00	13	220.00	219.00	-11	2,974	-0.37%
2020/11/20	3	210.83	0	0.00	210.50	3	2,945	0.10%
2020/11/16	2	194.00	3	193.17	191.00	-1	3,164	-0.03%
2020/11/12	2	191.00	2	193.00	192.00	0	3,290	0.00%
2020/11/10	13	198.23	0	0.00	193.50	13	3,354	0.39%
2020/11/09	1	189.00	3	193.17	204.50	-2	3,316	-0.06%
2020/11/03	2	192.75	0	0.00	187.50	2	3,187	0.06%
2020/10/28	1	212.00	0	0.00	208.00	1	3,181	0.03%
2020/10/27	1	204.50	0	0.00	207.50	1	3,162	0.03%
2020/10/21	1	212.50	3	212.33	213.00	-2	3,286	-0.06%
2020/10/20	3	213.17	0	0.00	211.00	3	3,344	0.09%
2020/10/16	1	218.50	1	206.00	206.00	0	3,322	0.00%
2020/10/15	4	217.00	5	219.10	216.00	-1	3,296	-0.03%
2020/10/14	2	230.75	4	228.75	228.00	-2	3,260	-0.06%
2020/10/12	0	0.00	1	236.00	231.00	-1	3,243	-0.03%
2020/10/08	4	238.38	1	236.50	236.50	3	3,253	0.09%
2020/10/07	2	238.00	0	0.00	238.00	2	3,226	0.06%
2020/10/06	1	233.00	1	234.00	228.50	0	3,157	0.00%
2020/10/05	1	230.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	0	0.00	1	236.00	237.00	-1	3,170	-0.03%
2020/09/24	0.8	248.50	0	0.00	248.50	0.8	3,075	0.03%
2020/09/18	0	0.00	1	264.00	265.00	-1	3,080	-0.03%
2020/09/17	11	267.95	10	271.00	260.50	1	3,065	0.03%
2020/09/14	2	246.25	2	247.00	252.00	0	2,930	0.00%
2020/09/11	2	250.75	3	252.67	255.00	-1	2,892	-0.03%
2020/09/10	1	261.50	1	263.50	263.50	0	2,858	0.00%
2020/09/09	2	273.25	0	0.00	268.00	2	2,827	0.07%
2020/09/07	0	0.00	1	278.50	268.50	-1	2,768	-0.04%
2020/09/04	2	285.25	0	0.00	275.00	2	2,759	0.07%
2020/09/03	1	276.50	0	0.00	280.00	1	2,667	0.04%
2020/09/02	0	0.00	2	263.00	266.00	-2	2,568	-0.08%
2020/09/01	1	239.50	1	238.00	242.00	0	2,509	0.00%
2020/08/31	8	254.88	8	250.00	248.00	0	2,518	0.00%
2020/08/28	0	0.00	1	252.00	245.50	-1	2,490	-0.04%
2020/08/27	3	238.83	0	0.00	245.00	3	2,412	0.12%
2020/08/26	4	282.38	27	277.02	276.50	-23	2,385	-0.96%
2020/08/25	2	275.25	1	276.00	277.50	1	2,398	0.04%
2020/08/24	1	278.00	2	280.00	275.00	-1	2,374	-0.04%
2020/08/21	1	252.00	1	262.00	262.00	0	2,330	0.00%
2020/08/20	3	239.67	2	236.25	241.00	1	2,298	0.04%
2020/08/19	2	237.75	0	0.00	238.50	2	2,348	0.09%
2020/08/18	6	230.67	1	229.00	230.00	5	2,321	0.22%
2020/08/17	1	211.50	0	0.00	228.00	1	2,318	0.04%
2020/08/14	0	0.00	1	199.00	207.50	-1	2,311	-0.04%
2020/08/13	4	199.50	6	194.67	193.50	-2	2,436	-0.08%
2020/08/12	0	0.00	2	209.25	208.00	-2	2,532	-0.08%
2020/08/11	0	0.00	2	210.00	208.00	-2	2,577	-0.08%
2020/08/10	1	210.50	3	211.67	212.00	-2	2,621	-0.08%
2020/08/07	1	205.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	2	210.25	1	209.00	209.00	1	2,782	0.04%
2020/08/04	1	202.00	0	0.00	201.00	1	3,023	0.03%
2020/07/29	6	201.92	0	0.00	200.00	6	3,116	0.19%
2020/07/28	0	0.00	1	190.00	187.00	-1	3,095	-0.03%
2020/07/27	1	208.50	3	204.00	195.00	-2	3,088	-0.06%
2020/07/24	2	210.50	5	225.50	208.50	-3	3,100	-0.10%
2020/07/22	1	234.00	1	232.00	233.00	0	3,105	0.00%
2020/07/15	2	241.00	0	0.00	237.50	2	3,168	0.06%
2020/07/13	0	0.00	3	232.17	234.50	-3	3,223	-0.09%
2020/07/10	4	239.13	3	244.33	233.00	1	3,247	0.03%
2020/07/09	1	233.00	2	233.50	233.00	-1	3,262	-0.03%
2020/07/08	6	240.92	1	239.00	238.00	5	3,280	0.15%
2020/07/07	0	0.00	2	242.50	237.00	-2	3,301	-0.06%
2020/07/06	1	248.50	2	248.00	245.50	-1	3,345	-0.03%
2020/07/03	0	0.00	1	252.00	252.50	-1	3,414	-0.03%
2020/07/02	5	256.40	1	253.50	254.00	4	3,448	0.12%
2020/06/30	2	236.75	1	241.50	254.00	1	3,451	0.03%
2020/06/24	0	0.00	2	248.00	243.50	-2	3,484	-0.06%
2020/06/23	1	249.50	0	0.00	247.50	1	3,528	0.03%
2020/06/19	1	260.50	2	256.50	257.00	-1	3,583	-0.03%
2020/06/12	1	247.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	268.50	3	261.33	256.50	-2	3,605	-0.06%
2020/06/10	1	279.00	1	275.00	273.50	0	3,566	0.00%
2020/06/09	6	284.08	4	283.00	283.50	2	3,528	0.06%
2020/06/05	11	277.77	7	278.71	273.00	4	3,436	0.12%
2020/06/03	1	273.00	3	270.50	269.50	-2	3,371	-0.06%
2020/06/02	0	0.00	2	272.00	268.00	-2	3,342	-0.06%
2020/06/01	2	276.00	0	0.00	268.50	2	3,316	0.06%
2020/05/28	4	290.50	3	281.50	281.50	1	3,338	0.03%
2020/05/27	15	303.53	3	306.50	290.00	12	3,353	0.36%
2020/05/26	3	295.00	7	299.00	299.00	-4	3,304	-0.12%
2020/05/25	1	268.00	0	0.00	272.00	1	3,244	0.03%
2020/05/22	2	283.00	0	0.00	266.50	2	3,286	0.06%
2020/05/21	3	288.00	0	0.00	281.00	3	3,287	0.09%
2020/05/20	2	288.25	4	284.50	288.00	-2	3,229	-0.06%
2020/05/19	6	269.33	17	264.50	278.00	-11	3,101	-0.35%
2020/05/15	10	260.00	1	253.50	254.50	9	2,963	0.30%
2020/05/14	6	262.08	1	266.00	252.00	5	2,910	0.17%
2020/05/13	2	260.00	3	261.33	264.00	-1	2,866	-0.03%
2020/05/12	2	248.75	1	250.50	247.00	1	2,822	0.04%
2020/05/11	5	264.50	5	267.10	241.00	0	2,830	0.00%
2020/05/08	0	0.00	1	234.00	250.50	-1	2,673	-0.04%
2020/04/30	2	237.00	2	238.75	238.00	0	2,600	0.00%
2020/04/29	1	232.00	0	0.00	235.00	1	2,586	0.04%
2020/04/28	0	0.00	2	227.25	227.00	-2	2,532	-0.08%
2020/04/27	1	239.50	0	0.00	229.00	1	2,513	0.04%
2020/04/17	1	264.00	0	0.00	244.50	1	2,374	0.04%
2020/04/16	4	254.50	4	253.50	254.00	0	2,339	0.00%
2020/04/15	3	246.50	3	244.50	245.50	0	2,334	0.00%
2020/04/14	6	240.00	7	244.57	245.50	-1	2,304	-0.04%
2020/04/13	1	245.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	3	250.50	3	259.00	253.50	0	2,220	0.00%
2020/04/09	9	266.67	9	262.17	254.00	0	2,201	0.00%
2020/04/08	7	256.86	6	262.00	262.00	1	2,170	0.05%
2020/04/07	1	230.00	2	236.25	244.00	-1	2,111	-0.05%
2020/03/30	3	255.83	3	247.17	245.50	0	1,996	0.00%
2020/03/27	0	0.00	1	252.50	252.00	-1	1,970	-0.05%
2020/03/26	1	245.50	0	0.00	243.50	1	1,923	0.05%
2020/03/25	2	235.75	2	238.00	243.50	0	1,908	0.00%
2020/03/19	0	0.00	1	229.00	220.50	-1	1,983	-0.05%
2020/03/18	1	239.50	0	0.00	245.00	1	2,089	0.05%
2020/03/16	1	258.00	0	0.00	257.50	1	2,185	0.05%
2020/03/09	1	321.00	0	0.00	321.00	1	2,276	0.04%
2020/03/05	0	0.00	1	338.00	333.00	-1	2,354	-0.04%
2020/03/04	10	331.30	11	333.41	331.00	-1	2,406	-0.04%
2020/03/02	0	0.00	17	292.03	321.00	-17	2,358	-0.72%
2020/02/27	1	295.00	1	292.00	292.00	0	2,343	0.00%
2020/02/24	0	0.00	1	252.00	263.00	-1	2,452	-0.04%
2020/02/13	2	236.00	2	239.00	243.00	0	2,783	0.00%
2020/02/11	2	207.00	2	209.00	218.50	0	2,717	0.00%
2020/02/07	1	208.50	0	0.00	195.50	1	2,686	0.04%
2020/02/04	1	201.00	0	0.00	199.00	1	2,720	0.04%
2020/01/14	0	0.00	1	223.00	220.50	-1	2,867	-0.03%
2020/01/02	0	0.00	1	214.00	217.50	-1	2,921	-0.03%
2019/12/17	3	212.17	2	220.00	208.50	1	2,767	0.04%
2019/12/16	1	211.00	1	210.50	213.00	0	2,668	0.00%
2019/12/13	0	0.00	1	198.50	209.50	-1	2,630	-0.04%
2019/12/12	2	192.50	2	192.50	199.50	0	2,520	0.00%
2019/12/10	4	184.00	4	184.50	184.50	0	2,458	0.00%
2019/12/03	1	179.00	0	0.00	175.50	1	2,390	0.04%
2019/11/29	0	0.00	1	196.00	178.50	-1	2,305	-0.04%
2019/11/28	1	188.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	3	197.00	3	189.50	188.00	0	2,214	0.00%
2019/11/26	1	192.00	1	190.00	191.00	0	2,156	0.00%
2019/11/25	10	188.80	11	190.82	193.50	-1	2,118	-0.05%
2019/11/22	2	181.00	2	180.25	182.00	0	2,032	0.00%
2019/11/21	3	158.33	2	158.75	173.00	1	1,919	0.05%
2019/11/15	4	180.25	4	181.88	181.50	0	1,683	0.00%
2019/11/14	0	0.00	1	170.00	171.00	-1	1,578	-0.06%
2019/11/13	1	152.00	0	0.00	155.50	1	1,444	0.07%
2019/11/12	0	0.00	1	148.50	146.00	-1	1,395	-0.07%
2019/11/11	0	0.00	4	136.50	140.00	-4	1,321	-0.30%
2019/11/08	5	140.80	0	0.00	138.00	5	1,300	0.38%
2019/11/05	0	0.00	2	138.00	137.00	-2	1,226	-0.16%
2019/11/04	1	129.50	0	0.00	128.50	1	1,151	0.09%
2019/10/30	0	0.00	1	125.00	130.50	-1	1,115	-0.09%
2019/10/28	1	127.00	0	0.00	126.50	1	1,073	0.09%
2019/10/25	1	129.00	1	131.00	125.00	0	1,052	0.00%
2019/10/24	1	125.00	2	125.25	130.00	-1	1,022	-0.10%
2019/10/23	17	125.59	15	123.00	119.00	2	986	0.20%
2019/10/22	0	0.00	5	115.70	119.00	-5	927	-0.54%
2019/10/16	12	106.96	12	106.71	111.00	0	813	0.00%
2019/10/15	1	100.00	0	0.00	101.00	1	744	0.13%
2019/10/14	0	0.00	2	98.50	99.50	-2	690	-0.29%
2019/10/07	1	95.00	0	0.00	95.50	1	632	0.16%
2019/10/04	1	92.30	1	91.50	92.90	0	597	0.00%
2019/10/03	1	88.00	0	0.00	87.50	1	565	0.18%
2019/09/27	1	84.70	1	84.50	84.30	0	551	0.00%
2019/09/17	0	0.00	2	87.15	87.50	-2	479	-0.42%
2019/09/16	4	90.00	0	0.00	90.40	4	460	0.87%
2019/09/10	0	0.00	1	81.30	81.10	-1	376	-0.27%
2019/09/05	1	75.70	0	0.00	75.60	1	318	0.31%
2019/08/30	0	0.00	1	80.50	78.20	-1	325	-0.31%
2019/08/29	1	82.10	0	0.00	80.10	1	327	0.30%
2019/08/22	0	0.00	1	73.70	78.60	-1	246	-0.41%
2019/08/14	1	67.50	0	0.00	67.50	1	258	0.39%
2019/08/12	0	0.00	1	68.60	68.60	-1	261	-0.38%
2019/08/07	1	63.50	0	0.00	63.00	1	270	0.37%
2019/08/06	1	62.40	0	0.00	63.80	1	275	0.36%
2019/07/31	0	0.00	1	65.90	70.30	-1	302	-0.33%
2019/07/09	0	0.00	1	67.00	66.90	-1	458	-0.22%
2019/07/02	1	63.00	0	0.00	63.10	1	484	0.21%
2019/06/25	1	62.00	0	0.00	65.10	1	504	0.20%
2019/06/06	1	71.40	0	0.00	71.70	1	481	0.21%
2019/04/09	0	0.00	1	77.50	76.80	-1	121	-0.82%
2019/04/03	1	72.60	0	0.00	71.30	1	107	0.93%
2019/01/30	0	0.00	6	36.25	36.30	-6	38	-15.57%
2018/03/09	4	31.30	0	0.00	31.60	4	13	29.45%
2018/03/08	2	31.50	0	0.00	31.30	2	13	14.93%