長科* (6548)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.90
漲跌
▲0.15
漲幅
+0.36%
成交量
2,353張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	41.95	3	41.40	41.90	-2	3,078	-0.06%
2024/06/05	2	42.25	2	41.75	41.75	0	3,049	0.00%
2024/06/04	0	0.00	2	42.40	42.30	-2	3,021	-0.07%
2024/06/03	2	43.20	0	0.00	43.65	2	2,991	0.07%
2024/05/31	3	43.83	3	43.10	43.15	0	2,947	0.00%
2024/05/30	9	43.99	2	44.35	44.10	7	2,869	0.24%
2024/05/29	0	0.00	1	41.50	42.45	-1	2,646	-0.04%
2024/05/28	0	0.00	1	40.95	41.20	-1	2,582	-0.04%
2024/05/27	0	0.00	1	41.30	41.15	-1	2,562	-0.04%
2024/05/24	0	0.00	11	40.98	41.55	-11	2,518	-0.44%
2024/05/23	1	39.60	3	39.65	39.60	-2	2,413	-0.08%
2024/05/20	3	39.85	0	0.00	40.10	3	2,351	0.13%
2024/05/15	0	0.00	2	39.38	39.45	-2	2,360	-0.08%
2024/05/13	2	40.50	0	0.00	40.15	2	2,301	0.09%
2024/05/10	1	39.40	8	39.71	39.75	-7	2,278	-0.31%
2024/05/09	1	39.80	0	0.00	39.30	1	2,278	0.04%
2024/05/03	0	0.00	5	39.95	39.65	-5	2,165	-0.23%
2024/05/02	0	0.00	1	40.20	40.20	-1	2,133	-0.05%
2024/04/30	0	0.00	4	40.45	40.60	-4	2,112	-0.19%
2024/04/29	0	0.00	1	40.20	40.20	-1	2,070	-0.05%
2024/04/26	2	40.43	4	41.00	40.35	-2	2,005	-0.10%
2024/04/25	13	41.35	5	41.09	41.55	8	1,885	0.42%
2024/04/24	0	0.00	2	40.00	40.50	-2	1,599	-0.13%
2024/04/18	0	0.00	1	37.05	37.00	-1	1,375	-0.07%
2024/04/17	0	0.00	0.5	37.90	37.45	-0.5	1,355	-0.04%
2024/04/16	1	36.00	0	0.00	36.05	1	1,312	0.08%
2024/04/11	0	0.00	2	36.35	37.20	-2	1,145	-0.17%
2024/04/09	0	0.00	1	37.00	36.45	-1	1,098	-0.09%
2024/04/08	0	37.40	2.7	37.21	37.30	-2.7	1,047	-0.25%
2024/04/02	3	34.70	0	0.00	34.75	3	845	0.35%
2024/02/01	0	0.00	1	32.85	33.00	-1	746	-0.13%
2024/01/22	1	33.15	0	0.00	33.45	1	778	0.13%
2023/11/10	0	0.00	1	32.05	32.00	-1	1,042	-0.10%
2023/11/08	1	33.35	0	0.00	33.10	1	1,080	0.09%
2023/10/16	0	0.00	1	32.45	32.30	-1	1,887	-0.05%
2023/10/12	0	0.00	2	31.95	32.00	-2	2,058	-0.10%
2023/09/27	0	33.00	0	0.00	33.40	0	2,727	0.00%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/11	0	34.90	0	0.00	34.30	0	2,888	0.00%
2023/09/04	1	34.75	0	0.00	34.85	1	2,881	0.03%
2023/08/09	0	35.25	0	0.00	35.20	0	2,957	0.00%
2023/08/08	0	35.15	0	0.00	35.40	0	2,944	0.00%
2023/08/07	0	0.00	2	34.95	36.00	-2	2,923	-0.07%
2023/08/01	0	36.85	0	0.00	36.40	0	2,829	0.00%
2023/07/28	2	36.25	0	0.00	36.20	2	2,798	0.07%
2023/07/25	0	37.60	0	0.00	37.90	0	2,670	0.00%
2023/07/24	10	37.85	10	37.70	37.70	0	2,652	0.00%
2023/07/21	5	37.66	3	37.58	37.60	2	2,633	0.08%
2023/07/19	4	38.63	1	38.50	37.75	3	2,494	0.12%
2023/07/18	3	36.42	0	0.00	36.75	3	2,437	0.12%
2023/07/17	0	0.00	8	36.88	36.80	-8	2,396	-0.33%
2023/07/13	1	37.30	0	0.00	35.80	1	2,258	0.04%
2023/07/12	13	38.79	0	0.00	38.10	13	2,087	0.62%
2023/07/11	1	42.50	0	0.00	42.30	1	1,929	0.05%
2023/07/10	2	41.95	0	0.00	41.95	2	1,980	0.10%
2023/07/07	1	42.50	0	0.00	42.30	1	2,079	0.05%
2023/07/04	0	0.00	2	44.85	45.50	-2	2,311	-0.09%
2023/07/03	0	0.00	3	43.93	44.00	-3	2,669	-0.11%
2023/06/28	0	0.00	12	42.95	42.75	-12	2,895	-0.41%
2023/06/16	7	41.33	0	0.00	40.80	7	3,090	0.23%
2023/06/13	1	40.50	0	0.00	40.35	1	3,131	0.03%
2023/06/09	1	42.80	5	42.65	42.50	-4	3,125	-0.13%
2023/06/08	5	43.29	2	43.40	42.90	3	3,176	0.09%
2023/06/06	7	42.99	0	0.00	43.50	7	3,331	0.21%
2023/06/05	0	0.00	8	44.12	44.20	-8	3,462	-0.23%
2023/06/02	0	0.00	2	42.30	42.40	-2	3,734	-0.05%
2023/05/31	0	0.00	5	42.05	42.25	-5	3,803	-0.13%
2023/05/29	0	0.00	1	42.10	42.00	-1	3,763	-0.03%
2023/05/25	1	41.60	0	0.00	41.95	1	3,762	0.03%
2023/05/24	2	42.15	0	0.00	42.30	2	3,755	0.05%
2023/05/23	5.5	42.90	0	0.00	42.65	5.5	3,754	0.15%
2023/05/22	7	42.57	14	42.06	43.15	-7	3,742	-0.19%
2023/05/19	0	0.00	1	41.50	41.15	-1	3,704	-0.03%
2023/05/12	2	39.35	1	39.10	39.90	1	3,702	0.03%
2023/05/11	1	39.70	3	40.07	39.50	-2	3,713	-0.05%
2023/05/09	1	40.35	11	40.63	40.15	-10	3,747	-0.27%
2023/05/08	1	41.90	0	0.00	41.35	1	3,793	0.03%
2023/05/04	1	41.10	0	0.00	40.70	1	3,892	0.03%
2023/05/02	1	42.05	0	0.00	42.40	1	3,881	0.03%
2023/04/27	1	41.60	0	0.00	41.50	1	3,839	0.03%
2023/04/26	3	41.38	0	0.00	41.30	3	3,820	0.08%
2023/04/21	1	42.80	0	0.00	43.10	1	3,719	0.03%
2023/04/19	1	43.80	2	44.05	43.80	-1	3,614	-0.03%
2023/04/18	5	44.56	4	44.23	44.05	1	3,575	0.03%
2023/04/17	0	45.40	0	0.00	45.10	0	3,516	0.00%
2023/04/14	2	44.48	0	0.00	44.65	2	3,430	0.06%
2023/04/13	0	0.00	3	44.15	43.90	-3	3,384	-0.09%
2023/04/11	3	44.07	0	0.00	44.10	3	3,215	0.09%
2023/04/10	3	44.32	3	44.97	44.50	0	3,123	0.00%
2023/04/07	1	45.80	1	45.75	45.35	0	3,016	0.00%
2023/04/06	9	46.24	1	45.60	46.20	8	2,867	0.28%
2023/03/31	0	0.00	6	43.91	44.85	-6	2,442	-0.25%
2023/03/30	0	0.00	1	40.80	40.80	-1	2,208	-0.05%
2023/03/29	1	39.30	0	0.00	39.50	1	2,160	0.05%
2023/03/28	5	40.05	0	0.00	39.80	5	2,143	0.23%
2023/03/27	0	0.00	1	41.00	41.05	-1	2,099	-0.05%
2023/03/24	1	41.35	3	40.65	40.50	-2	2,034	-0.10%
2023/03/23	1	38.60	0	0.00	39.20	1	1,918	0.05%
2023/03/22	1	39.30	1	39.50	39.30	0	1,899	0.00%
2023/03/17	0	0.00	1	39.00	38.70	-1	1,849	-0.05%
2023/03/16	2	37.65	0	0.00	37.20	2	1,822	0.11%
2023/03/15	2	38.75	0	0.00	38.30	2	1,807	0.11%
2023/03/14	2	38.90	1	39.50	38.60	1	1,788	0.06%
2023/03/13	1	37.00	0	0.00	39.00	1	1,763	0.06%
2023/03/10	4	38.98	0	0.00	39.00	4	1,709	0.23%
2023/03/09	0	0.00	1.3	40.99	40.90	-1.3	1,638	-0.08%
2023/03/08	1	38.80	4	40.30	40.40	-3	1,517	-0.20%
2023/03/07	13	38.62	10	39.31	39.50	3	1,337	0.22%
2023/03/06	2	36.05	4	37.00	38.10	-2	1,003	-0.20%
2023/03/03	1.1	34.31	0	0.00	34.65	1.1	898	0.12%
2023/03/01	1	34.30	0	0.00	34.25	1	892	0.11%
2023/02/24	0.1	34.85	0	0.00	34.45	0.1	892	0.01%
2023/02/23	0.1	34.90	0	0.00	34.55	0.1	887	0.01%
2023/02/22	0	0.00	2	34.05	34.45	-2	877	-0.23%
2023/02/16	2	33.43	0	0.00	33.60	2	851	0.24%
2023/02/15	2	34.00	0	0.00	33.75	2	856	0.23%
2023/02/13	1	33.25	0	0.00	33.80	1	834	0.12%
2023/02/10	1	33.30	1	33.30	33.30	0	834	0.00%
2023/02/09	1	34.05	0	0.00	34.05	1	829	0.12%
2023/02/06	1	34.30	1	34.50	34.80	0	753	0.00%
2023/02/03	0	0.00	5	33.87	34.70	-5	692	-0.72%
2023/01/31	2	31.60	0	0.00	31.45	2	553	0.36%
2023/01/13	0	0.00	1	30.55	30.50	-1	565	-0.18%
2023/01/12	1	31.55	0	0.00	30.95	1	591	0.17%
2023/01/11	0	0.00	5	30.50	30.50	-5	582	-0.86%
2023/01/06	0	0.00	5	29.70	29.80	-5	583	-0.86%
2022/12/26	0	0.00	0.5	29.80	29.80	-0.5	744	-0.07%
2022/12/22	1	30.05	0	0.00	29.95	1	750	0.13%
2022/12/20	1	30.50	0	0.00	29.60	1	763	0.13%
2022/12/16	1	31.00	2	31.00	31.05	-1	771	-0.13%
2022/12/12	1	31.20	0	31.65	31.60	1	778	0.13%
2022/12/09	1	31.55	0	31.60	31.40	1	781	0.13%
2022/12/08	5	31.50	0	0.00	31.60	5	782	0.64%
2022/12/07	1	31.80	0	0.00	31.60	1	782	0.13%
2022/12/06	0	0.00	8	33.31	33.05	-8	769	-1.04%
2022/11/30	2	32.40	0	0.00	32.65	2	795	0.25%
2022/11/23	0	31.20	0	0.00	31.10	0	836	0.00%
2022/11/22	2	31.00	0	0.00	31.15	2	841	0.24%
2022/11/21	3	31.40	0	0.00	30.75	3	839	0.36%
2022/11/18	1	31.80	0	0.00	31.60	1	840	0.12%
2022/11/17	2	32.30	5	32.00	32.20	-3	839	-0.36%
2022/11/16	0	0.00	0	32.00	31.80	0	839	0.00%
2022/11/11	0	0.00	0	31.40	31.30	0	831	0.00%
2022/11/10	1	30.90	0	0.00	30.80	1	819	0.12%
2022/11/08	1	30.80	0	0.00	30.30	1	800	0.12%
2022/11/02	0	0.00	1	29.80	29.70	-1	768	-0.13%
2022/11/01	0	0.00	1	29.60	29.55	-1	763	-0.13%
2022/10/26	1	29.00	0	0.00	28.80	1	757	0.13%
2022/10/25	1	29.50	0	0.00	29.00	1	752	0.13%
2022/10/20	0	0.00	1	31.10	30.90	-1	756	-0.13%
2022/10/13	1	30.75	0	0.00	29.15	1	734	0.14%
2022/10/06	1	33.50	0	0.00	33.20	1	712	0.14%
2022/10/05	0	0.00	3	32.85	34.35	-3	676	-0.44%
2022/09/28	0	29.35	0	0.00	28.15	0	612	0.01%
2022/09/26	1	29.60	0	0.00	29.30	1	605	0.17%
2022/09/22	1	31.20	0	0.00	31.65	1	612	0.16%
2022/09/16	1	33.40	0	0.00	33.15	1	613	0.16%
2022/09/06	2	36.10	0	0.00	36.00	2	544	0.37%
2022/09/05	2	36.65	0	0.00	36.65	2	519	0.38%
2022/08/23	0	0.00	1	89.30	89.30	-1	472	-0.21%
2022/08/16	0	0.00	2	89.55	89.30	-2	471	-0.42%
2022/08/12	0	0.00	1	84.50	85.00	-1	455	-0.22%
2022/08/08	0	0.00	1	78.50	78.60	-1	445	-0.22%
2022/08/02	1	75.00	0	0.00	74.40	1	457	0.22%
2022/07/22	1	82.00	0	0.00	80.90	1	482	0.21%
2022/07/19	0	0.00	1	81.30	81.20	-1	502	-0.20%
2022/07/15	0	0.00	1	81.30	80.90	-1	530	-0.19%
2022/07/14	0	0.00	1	80.60	80.80	-1	547	-0.18%
2022/07/08	0	0.00	2	75.25	77.00	-2	555	-0.36%
2022/07/07	1	71.60	0	0.00	71.30	1	545	0.18%
2022/07/05	0	0.00	1	73.60	72.00	-1	553	-0.18%
2022/07/04	0	0.00	1	72.20	72.80	-1	557	-0.18%
2022/06/29	1	77.00	0	0.00	77.60	1	551	0.18%
2022/06/27	0	0.00	1	79.90	79.30	-1	585	-0.17%
2022/06/22	3	78.93	0	0.00	77.40	3	602	0.50%
2022/06/16	2	88.50	0	0.00	88.00	2	575	0.35%
2022/06/01	0	0.00	5	93.56	94.00	-5	753	-0.66%
2022/05/31	1	93.20	0	0.00	94.50	1	760	0.13%
2022/05/20	0	0.00	1	92.00	92.00	-1	824	-0.12%
2022/05/16	0	0.00	1	89.80	89.50	-1	1,060	-0.09%
2022/05/06	2	88.50	0	0.00	90.40	2	1,452	0.14%
2022/04/29	2	90.60	0	0.00	90.50	2	1,513	0.13%
2022/04/25	1	93.40	0	0.00	92.20	1	1,632	0.06%
2022/04/22	1	96.70	2	97.65	96.40	-1	1,620	-0.06%
2022/04/21	2	99.80	0	0.00	97.90	2	1,618	0.12%
2022/04/20	2	99.90	2	97.25	98.70	0	1,612	0.00%
2022/04/19	0	0.00	1	99.50	99.00	-1	1,610	-0.06%
2022/04/13	0	0.00	2	97.80	98.30	-2	1,656	-0.12%
2022/04/11	2	95.85	0	0.00	95.70	2	1,751	0.11%
2022/04/07	1	100.00	0	99.50	99.00	1	1,849	0.05%
2022/04/01	0	0.00	0	100.50	100.50	0	1,896	0.00%
2022/03/31	0	0.00	0	100.00	100.00	0	1,921	0.00%
2022/03/30	1	104.50	1	103.99	101.50	0	1,973	0.00%
2022/03/29	0	0.00	5	102.20	101.00	-5	1,972	-0.25%
2022/03/25	2	100.75	0	0.00	100.50	2	2,071	0.10%
2022/03/22	0	0.00	0	99.20	98.80	0	2,171	0.00%
2022/03/18	0	0.00	0	98.90	98.60	0	2,189	0.00%
2022/03/15	1	94.80	0	0.00	93.50	1	2,160	0.05%
2022/03/14	1	97.90	0	0.00	96.90	1	2,158	0.05%
2022/03/08	0	92.00	0	0.00	92.00	0	2,159	0.00%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/02/25	0	0.00	1	100.00	100.00	-1	2,160	-0.05%
2022/02/22	6	100.58	0	0.00	102.00	6	2,175	0.28%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	1	102.99	0.1	105.00	102.00	0.9	2,174	0.04%
2022/02/16	2	109.00	0	0.00	109.50	2	2,168	0.09%
2022/02/15	0	0.00	1.1	110.18	109.50	-1.1	2,135	-0.05%
2022/02/11	0.1	106.50	0	0.00	108.00	0.1	2,000	0.00%
2022/02/10	0	0.00	2	106.00	107.50	-2	1,962	-0.10%
2022/02/09	0.1	105.50	0	107.00	107.00	0.1	1,921	0.00%
2022/02/08	1	104.00	3	102.34	105.00	-2	1,860	-0.11%
2022/01/21	0	0.00	2	99.15	98.00	-2	2,131	-0.09%
2022/01/20	1	97.80	0	0.00	98.60	1	2,149	0.05%
2022/01/19	3	100.40	6	99.88	98.90	-3	2,162	-0.14%
2022/01/12	0	0.00	1	95.50	95.90	-1	2,178	-0.05%
2022/01/11	1	95.60	0	0.00	95.10	1	2,200	0.05%
2022/01/10	1	96.00	0	0.00	96.70	1	2,194	0.05%
2022/01/05	3	97.07	1	96.30	96.20	2	2,160	0.09%
2021/12/30	3	105.50	3	106.50	104.50	0	2,078	0.00%
2021/12/29	1	103.00	0	0.00	104.50	1	2,014	0.05%
2021/12/27	0	0.00	6	102.17	101.50	-6	1,997	-0.30%
2021/12/24	1	104.50	0	0.00	104.00	1	1,988	0.05%
2021/12/23	0	0.00	2	102.75	103.50	-2	1,943	-0.10%
2021/12/22	2	103.25	0	0.00	103.00	2	1,941	0.10%
2021/12/21	10	100.00	11	100.73	102.50	-1	1,913	-0.05%
2021/12/20	0	0.00	1	101.50	99.10	-1	1,853	-0.05%
2021/12/17	1	98.99	0	99.50	98.80	1	1,805	0.06%
2021/12/16	1	98.90	0	0.00	98.50	1	1,798	0.06%
2021/12/15	0	95.60	0	0.00	95.60	0	1,774	0.00%
2021/12/10	0	97.00	0	0.00	96.70	0	1,775	0.00%
2021/12/09	0	98.00	0	0.00	97.00	0	1,786	0.00%
2021/12/08	4	99.80	0.1	99.60	99.20	3.9	1,757	0.22%
2021/12/07	0	0.00	2	100.00	99.40	-2	1,763	-0.11%
2021/12/03	1	96.80	0	0.00	97.30	1	1,799	0.06%
2021/11/30	1	99.00	0	0.00	99.10	1	1,916	0.05%
2021/11/26	2	97.65	0	0.00	98.50	2	2,120	0.09%
2021/11/24	0	101.00	0	0.00	100.50	0	2,504	0.00%
2021/11/15	2	107.00	0	0.00	106.50	2	2,587	0.08%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/09	0	101.50	0	0.00	101.00	0	2,562	0.00%
2021/11/08	0	101.00	0	0.00	100.00	0	2,577	0.00%
2021/11/02	1	108.50	2	105.50	103.00	-1	2,727	-0.04%
2021/11/01	6	107.00	5	108.80	107.00	1	2,665	0.04%
2021/10/29	0	0.00	2	105.00	104.00	-2	2,532	-0.08%
2021/10/28	2	103.00	0	0.00	100.00	2	2,512	0.08%
2021/10/27	0	0.00	0	102.00	101.50	0	2,492	0.00%
2021/10/22	0	0.00	2	101.00	101.50	-2	2,772	-0.07%
2021/10/20	1	101.00	0	102.00	101.00	1	3,062	0.03%
2021/10/19	0	0.00	1	98.50	98.10	-1	3,158	-0.03%
2021/10/18	1	94.90	0	0.00	95.40	1	3,201	0.03%
2021/10/14	0	0.00	0	92.00	92.00	0	3,373	0.00%
2021/10/08	1	93.40	1	91.90	91.80	0	3,565	0.00%
2021/10/05	0	0.00	2	87.85	90.40	-2	3,966	-0.05%
2021/10/04	1	89.60	0	0.00	90.30	1	4,081	0.02%
2021/10/01	0	0.00	5	94.80	92.30	-5	4,288	-0.12%
2021/09/30	1	95.20	0	0.00	95.40	1	4,443	0.02%
2021/09/28	1	96.90	0	0.00	96.50	1	4,698	0.02%
2021/09/15	0	98.50	0	0.00	98.30	0	5,006	0.00%
2021/09/13	1	100.00	0	0.00	100.00	1	4,989	0.02%
2021/09/09	2	100.00	0	0.00	100.00	2	4,973	0.04%
2021/09/08	2	98.95	0	0.00	98.00	2	4,963	0.04%
2021/09/07	1	101.00	0	0.00	102.00	1	4,935	0.02%
2021/09/06	1	105.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	0	108.50	0	0.00	108.50	0	4,843	0.00%
2021/09/02	2	109.00	1	107.50	107.50	1	4,799	0.02%
2021/09/01	13	113.81	9	113.61	112.50	4	4,719	0.08%
2021/08/31	1	107.50	10	106.50	114.00	-9	4,599	-0.20%
2021/08/30	1	104.00	1	107.50	110.50	0	4,346	0.00%
2021/08/25	10	103.25	0	0.00	100.00	10	4,155	0.24%
2021/08/24	1	103.00	1	102.50	102.50	0	4,119	0.00%
2021/08/23	1	100.50	1	101.00	100.00	0	4,085	0.00%
2021/08/20	0	0.00	1	96.00	95.50	-1	4,038	-0.02%
2021/08/16	0	0.00	3	95.10	95.10	-3	3,928	-0.08%
2021/08/13	0	0.00	0	97.80	94.10	0	3,894	0.00%
2021/08/11	0	0.00	1	96.90	96.90	-1	3,839	-0.03%
2021/08/06	2	101.50	1.2	102.08	101.50	0.8	3,728	0.02%
2021/08/05	0.2	103.49	3	104.33	106.00	-2.9	3,688	-0.08%
2021/08/04	1.1	102.05	0	0.00	101.50	1.1	3,676	0.03%
2021/07/30	3	105.00	10	104.70	101.50	-7	3,643	-0.19%
2021/07/29	0	0.00	1	99.50	101.00	-1	3,531	-0.03%
2021/07/28	3	94.73	7	94.31	99.40	-4	3,472	-0.12%
2021/07/27	7	100.19	0	0.00	97.80	7	3,345	0.21%
2021/07/26	6	99.98	1	101.00	106.00	5	3,208	0.16%
2021/07/23	1	103.50	2	101.60	96.60	-1	3,051	-0.03%
2021/07/22	2	97.65	2	99.99	98.00	0	2,922	0.00%
2021/07/21	1	97.00	1	96.60	95.70	0	2,850	0.00%
2021/07/20	7	96.86	3	98.20	99.60	4	2,769	0.14%
2021/07/15	0	0.00	2	95.20	95.60	-2	2,601	-0.08%
2021/07/14	0	0.00	1	95.20	94.10	-1	2,557	-0.04%
2021/07/13	3	93.60	6	93.85	96.00	-3	2,470	-0.12%
2021/07/12	1	98.00	1.4	97.09	97.00	-0.4	2,299	-0.02%
2021/07/09	3	90.87	1	92.98	91.10	2	2,150	0.09%
2021/07/08	5	91.71	10	91.11	88.80	-5	2,055	-0.24%
2021/07/07	7	86.60	2	90.01	91.40	5	1,859	0.27%
2021/07/06	0	0.00	0	85.00	83.10	0	1,717	0.00%
2021/07/05	3	81.83	0	84.00	81.40	3	1,649	0.18%
2021/07/02	0	77.40	5	75.01	81.90	-5	1,495	-0.33%
2021/07/01	0	0.00	1	74.10	74.50	-1	1,370	-0.07%
2021/06/25	11	72.13	10	70.70	72.00	1	1,607	0.06%
2021/06/24	1	69.60	1.1	69.61	69.70	-0.1	1,557	0.00%
2021/06/23	0	0.00	0	65.80	65.90	0	1,509	0.00%
2021/06/16	0.1	63.00	0	0.00	62.60	0.1	1,732	0.01%
2021/06/15	0	0.00	5	63.80	63.80	-5	1,759	-0.28%
2021/06/11	1	64.80	0	0.00	64.30	1	1,773	0.06%
2021/06/08	0	0.00	0.1	66.10	65.90	-0.1	1,827	0.00%
2021/06/07	0	0.00	0	64.00	64.20	0	1,808	0.00%
2021/06/04	0	0.00	1	63.30	63.40	-1	1,808	-0.06%
2021/06/02	0.1	63.00	0	0.00	62.90	0.1	1,842	0.01%
2021/05/26	0	0.00	1	60.20	60.40	-1	1,946	-0.05%
2021/05/18	0	0.00	0.1	52.30	57.50	-0.1	2,401	0.00%
2021/05/12	0	0.00	1	55.60	59.30	-1	2,618	-0.04%
2021/05/11	1	60.33	0	0.00	59.00	1	2,622	0.04%
2021/05/10	5	64.66	0	0.00	62.00	5	2,638	0.19%
2021/05/06	0	0.00	4	65.15	62.80	-4	2,693	-0.15%
2021/05/05	0	65.40	0	0.00	65.00	0	2,743	0.00%
2021/05/03	1	69.70	0	0.00	69.30	1	3,003	0.03%
2021/04/29	1	71.50	0	0.00	71.70	1	3,098	0.03%
2021/04/26	2	72.90	0	0.00	72.70	2	3,853	0.05%
2021/04/22	2	71.35	2	73.50	70.50	0	3,871	0.00%
2021/04/21	3	74.13	0	0.00	73.00	3	3,854	0.08%
2021/04/14	4	71.78	0	0.00	73.90	4	4,115	0.10%
2021/04/13	2	72.40	90	74.06	72.30	-88	4,343	-2.03%
2021/04/12	2	75.90	2	75.80	74.80	0	4,342	0.00%
2021/04/09	4	77.18	0	0.00	75.80	4	4,405	0.09%
2021/04/08	1	75.80	1	75.40	75.80	0	4,464	0.00%
2021/04/06	100	75.88	23	74.87	74.30	77	4,541	1.70%
2021/04/01	1	72.00	102	72.04	73.20	-101	4,540	-2.22%	大賣/鉅額交易
2021/03/31	1	72.90	0	0.00	72.80	1	4,548	0.02%
2021/03/30	102	73.72	3	72.63	71.70	99	4,512	2.19%	大買/
2021/03/29	2	69.50	0	0.00	70.10	2	4,370	0.05%
2021/03/24	0	0.00	2	68.00	68.80	-2	4,359	-0.05%
2021/03/23	10	72.60	12	72.99	69.00	-2	4,373	-0.05%
2021/03/12	2	66.00	0	0.00	65.00	2	4,595	0.04%
2021/03/11	4	65.40	2	65.50	65.50	2	4,653	0.04%
2021/03/05	0	0.00	4	65.20	64.60	-4	5,301	-0.08%
2021/03/03	1	67.00	0	0.00	66.90	1	5,939	0.02%
2021/02/26	2	66.95	0	0.00	68.10	2	6,008	0.03%
2021/02/24	2	67.70	0	0.00	67.20	2	6,019	0.03%
2021/02/23	2	67.30	0	0.00	69.70	2	5,981	0.03%
2021/02/19	6	67.65	5	67.24	67.00	1	5,883	0.02%
2021/02/18	1	68.00	0	0.00	68.00	1	5,901	0.02%
2021/02/04	3	65.07	0	0.00	65.00	3	5,611	0.05%
2021/01/26	0	0.00	3	67.37	65.00	-3	5,498	-0.05%
2021/01/25	4	68.83	1	68.20	66.00	3	5,423	0.06%
2021/01/20	11	67.96	12	67.53	61.20	-1	5,186	-0.02%
2021/01/19	3	62.40	3	62.87	63.60	0	4,990	0.00%
2021/01/18	0	0.00	2	58.20	57.90	-2	5,061	-0.04%
2021/01/11	3	62.30	0	0.00	61.20	3	5,567	0.05%
2021/01/08	3	61.83	2	62.50	62.20	1	5,595	0.02%
2021/01/07	4	63.03	4	62.63	64.00	0	5,551	0.00%
2021/01/06	1	62.50	4	60.85	60.60	-3	5,458	-0.05%
2020/12/31	0	0.00	1	58.80	59.80	-1	5,260	-0.02%
2020/12/30	0	0.00	8	56.60	57.40	-8	5,165	-0.15%
2020/12/25	3	55.73	10	56.20	55.30	-7	5,051	-0.14%
2020/12/23	3	54.20	0	0.00	54.20	3	5,014	0.06%
2020/12/17	5	53.30	2	53.10	54.10	3	5,149	0.06%
2020/12/14	5	55.70	0	0.00	55.40	5	5,638	0.09%
2020/12/11	0	0.00	2	55.00	55.90	-2	5,627	-0.04%
2020/12/10	2	55.90	3	58.80	56.10	-1	5,590	-0.02%
2020/12/09	2	59.60	0	0.00	59.30	2	5,493	0.04%
2020/12/08	8	62.75	6	61.20	60.70	2	5,456	0.04%
2020/12/07	0	0.00	3	58.17	59.50	-3	5,322	-0.06%
2020/12/04	0	0.00	2	58.00	57.90	-2	5,298	-0.04%
2020/12/03	2	61.10	1	61.50	59.00	1	5,224	0.02%
2020/12/02	1	58.50	0	0.00	60.70	1	5,136	0.02%
2020/12/01	6	60.50	27	59.09	57.50	-21	4,998	-0.42%
2020/11/30	9	57.98	3	58.33	59.50	6	4,686	0.13%
2020/11/27	2	51.90	12	52.37	54.10	-10	4,450	-0.22%
2020/11/26	8	48.50	1	49.25	49.25	7	4,072	0.17%
2020/11/25	1	47.35	3	47.35	47.35	-2	4,057	-0.05%
2020/11/23	0	0.00	1	47.25	47.45	-1	4,148	-0.02%
2020/11/20	0	0.00	15	47.62	47.55	-15	4,122	-0.36%
2020/11/19	1	48.10	5	47.35	47.40	-4	4,092	-0.10%
2020/11/17	6	47.28	0	0.00	47.05	6	4,047	0.15%
2020/11/16	0	0.00	1	46.50	46.35	-1	4,036	-0.02%
2020/11/11	4	46.15	0	0.00	47.25	4	4,059	0.10%
2020/11/10	5	46.20	0	0.00	46.60	5	4,060	0.12%
2020/11/09	5	46.00	0	0.00	45.80	5	4,049	0.12%
2020/11/06	8	45.69	0	0.00	45.25	8	4,054	0.20%
2020/11/05	0	0.00	8	45.97	46.95	-8	4,076	-0.20%
2020/11/03	13	47.18	0	0.00	46.30	13	4,246	0.31%
2020/11/02	1	45.80	0	0.00	46.50	1	4,255	0.02%
2020/10/30	5	45.91	2	45.40	45.70	3	4,243	0.07%
2020/10/29	5	46.94	0	0.00	47.45	5	4,170	0.12%
2020/10/28	1	49.00	26	49.19	48.15	-25	4,101	-0.61%
2020/10/27	5	48.01	6	48.26	48.05	-1	3,974	-0.03%
2020/10/26	32	48.03	10	47.82	48.20	22	3,749	0.59%
2020/10/23	4	45.65	67	45.13	44.70	-63	3,515	-1.79%
2020/10/22	2	43.10	27	43.89	45.00	-25	3,248	-0.77%
2020/10/21	0	0.00	11	42.96	41.45	-11	3,008	-0.37%
2020/10/20	1	40.45	0	0.00	40.45	1	2,904	0.03%
2020/10/16	12	41.03	4	40.75	41.15	8	2,908	0.28%
2020/10/15	6	42.50	2	41.85	42.60	4	2,841	0.14%
2020/10/14	0	0.00	14	41.22	41.20	-14	2,771	-0.51%
2020/10/13	0	0.00	3	41.20	41.40	-3	2,740	-0.11%
2020/10/12	0	0.00	2	41.75	41.25	-2	2,698	-0.07%
2020/10/08	0	0.00	2	40.20	39.70	-2	2,636	-0.08%
2020/10/07	25	38.78	0	0.00	38.80	25	2,576	0.97%
2020/10/06	3	38.80	1	39.20	38.80	2	2,565	0.08%
2020/10/05	11	37.85	0	0.00	37.90	11	2,535	0.43%
2020/09/30	5	37.65	0	0.00	37.45	5	2,531	0.20%
2020/09/28	29	37.95	1	38.40	37.90	28	2,511	1.11%
2020/09/25	4	35.53	2	36.38	36.50	2	2,484	0.08%
2020/09/24	6	37.10	0	0.00	37.00	6	2,429	0.25%
2020/09/23	2	38.50	0	0.00	38.45	2	2,384	0.08%
2020/09/22	2	38.00	0	0.00	38.35	2	2,350	0.09%
2020/09/21	9	40.04	0	0.00	39.70	9	2,270	0.40%
2020/09/18	4	42.56	7	42.53	42.40	-3	2,166	-0.14%
2020/09/17	5	41.14	30	39.35	40.80	-25	1,898	-1.32%
2020/09/15	7	37.51	10	37.82	37.70	-3	1,670	-0.18%
2020/09/14	2	35.80	0	0.00	36.00	2	1,632	0.12%
2020/09/11	3	36.57	0	0.00	36.50	3	1,617	0.19%
2020/09/10	0	0.00	3	38.22	37.60	-3	1,594	-0.19%
2020/09/09	0	0.00	4	37.46	37.60	-4	1,527	-0.26%
2020/09/03	6	35.77	0	0.00	35.65	6	1,428	0.42%
2020/09/02	13	36.78	0	0.00	36.60	13	1,395	0.93%
2020/09/01	3	37.85	0	0.00	37.80	3	1,357	0.22%
2020/08/31	0	0.00	1	39.00	38.75	-1	1,338	-0.07%
2020/08/28	2	37.70	17	37.57	38.50	-15	1,247	-1.20%
2020/08/25	1	35.05	0	0.00	35.00	1	1,145	0.09%
2020/08/24	6	34.81	0	0.00	35.55	6	1,144	0.52%
2020/08/20	10	33.89	0	0.00	35.95	10	1,164	0.86%
2020/08/19	1	36.10	0	0.00	36.45	1	1,147	0.09%
2020/08/18	8	36.74	0	0.00	36.45	8	1,127	0.71%
2020/08/13	11	37.65	0	0.00	37.00	11	1,038	1.06%
2020/08/12	2	38.10	0	0.00	38.95	2	999	0.20%
2020/08/11	4	38.89	1	40.00	39.10	3	971	0.31%
2020/08/10	0	0.00	10	37.20	38.95	-10	896	-1.12%
2020/08/07	6	38.43	14	38.69	38.80	-8	818	-0.98%
2020/08/06	5	34.18	25	35.67	36.50	-20	682	-2.93%
2020/08/05	4	32.95	29	32.93	33.20	-25	629	-3.97%
2020/08/04	0	0.00	4	32.28	31.90	-4	614	-0.65%
2020/07/31	3	31.57	0	0.00	31.75	3	632	0.47%
2020/07/30	0	0.00	35	31.89	32.20	-35	628	-5.57%
2020/07/28	2	29.78	0	0.00	30.00	2	616	0.32%
2020/07/27	10	30.03	0	0.00	30.00	10	624	1.60%
2020/07/24	5	30.51	0	0.00	30.50	5	634	0.79%
2020/07/23	0	0.00	5	32.86	31.80	-5	631	-0.79%
2020/07/22	0	0.00	9	31.56	31.70	-9	606	-1.48%
2020/07/21	1	30.35	1	30.55	30.75	0	594	0.00%
2020/07/17	0	0.00	2	30.73	30.40	-2	589	-0.34%
2020/07/16	2	31.00	2	30.95	30.90	0	595	0.00%
2020/07/15	6	31.20	0	0.00	31.70	6	594	1.01%
2020/07/14	2	32.20	6	32.18	31.40	-4	579	-0.69%
2020/07/13	1	31.05	0	0.00	31.10	1	569	0.18%
2020/07/10	5	30.76	0	0.00	31.00	5	570	0.88%
2020/07/09	3	31.30	2	31.60	31.40	1	565	0.18%
2020/07/08	0	0.00	12	31.34	31.45	-12	560	-2.14%
2020/07/07	1	30.15	0	0.00	30.25	1	547	0.18%
2020/07/06	5	30.20	0	0.00	30.15	5	542	0.92%
2020/07/03	2	30.25	0	0.00	30.30	2	535	0.37%
2020/07/02	6	30.23	0	0.00	30.35	6	537	1.12%
2020/06/29	1	29.70	0	0.00	29.65	1	531	0.19%
2020/06/24	1	30.10	0	0.00	30.20	1	527	0.19%
2020/06/23	2	30.20	0	0.00	30.35	2	529	0.38%
2020/06/22	3	30.23	0	0.00	30.40	3	536	0.56%
2020/06/18	1	30.45	0	0.00	30.70	1	541	0.18%
2020/06/11	5	30.86	0	0.00	30.70	5	576	0.87%
2020/06/10	4	30.98	0	0.00	31.20	4	576	0.69%
2020/06/09	5	31.63	0	0.00	31.60	5	585	0.85%
2020/06/08	17	32.05	0	0.00	32.25	17	592	2.87%
2020/06/05	0	0.00	3	32.60	32.20	-3	587	-0.51%
2020/06/04	5	32.04	11	32.15	32.15	-6	580	-1.03%
2020/06/01	2	30.55	13	31.33	31.80	-11	535	-2.05%
2020/05/29	6	30.45	0	0.00	30.55	6	526	1.14%
2020/05/27	0	0.00	2	31.55	31.20	-2	524	-0.38%
2020/05/26	0	0.00	30	31.44	32.30	-30	488	-6.14%
2020/05/25	2	28.30	0	0.00	29.40	2	444	0.45%
2020/05/21	3	29.00	12	29.01	29.00	-9	442	-2.04%
2020/05/19	4	28.24	0	0.00	28.45	4	431	0.93%
2020/05/14	11	30.59	0	0.00	29.65	11	423	2.60%
2020/05/13	3	31.10	0	0.00	31.20	3	420	0.71%
2020/05/12	18	31.24	0	0.00	31.65	18	420	4.28%
2020/05/11	8	31.32	0	0.00	31.80	8	409	1.95%
2020/05/07	3	32.00	20	31.79	31.20	-17	394	-4.31%
2020/05/06	6	29.76	0	0.00	30.00	6	382	1.57%
2020/05/05	10	29.96	0	0.00	29.85	10	377	2.65%
2020/04/29	6	29.82	33	29.67	29.95	-27	364	-7.41%
2020/04/28	0	0.00	4	28.70	28.55	-4	356	-1.12%
2020/04/17	2	24.95	0	0.00	25.15	2	366	0.55%
2020/04/16	1	24.50	0	0.00	25.00	1	365	0.27%
2020/04/15	0	0.00	4	25.46	24.95	-4	373	-1.07%
2020/04/14	2	24.15	0	0.00	24.85	2	376	0.53%
2020/04/08	4	22.80	0	0.00	22.70	4	387	1.03%
2020/04/07	2	22.50	0	0.00	22.45	2	385	0.52%
2020/04/06	2	21.70	0	0.00	22.15	2	388	0.51%
2020/03/27	1	21.95	0	0.00	21.95	1	411	0.24%
2020/03/25	2	21.20	0	0.00	21.70	2	402	0.50%
2020/03/24	0	0.00	10	19.31	19.75	-10	402	-2.48%
2020/03/23	3	18.20	0	0.00	18.50	3	405	0.74%
2020/03/20	5	18.33	0	0.00	18.40	5	404	1.24%
2020/03/19	0	0.00	25	17.89	17.70	-25	396	-6.30%
2020/03/18	0	0.00	11	19.70	19.60	-11	381	-2.88%
2020/03/17	6	20.74	0	0.00	20.55	6	373	1.61%
2020/03/12	4	25.05	0	0.00	26.00	4	357	1.12%
2020/03/11	1	27.10	0	0.00	26.80	1	345	0.29%
2020/03/10	2	26.88	0	0.00	27.10	2	346	0.58%
2020/03/09	9	27.91	0	0.00	27.80	9	344	2.61%
2020/03/06	7	28.93	0	0.00	28.85	7	339	2.06%
2020/03/05	0	0.00	15	29.10	29.00	-15	338	-4.43%
2020/03/04	2	28.05	0	0.00	28.50	2	334	0.60%
2020/03/03	0	0.00	5	28.39	28.40	-5	333	-1.50%
2020/03/02	7	26.79	0	0.00	27.70	7	329	2.12%
2020/02/27	2	26.58	0	0.00	27.70	2	326	0.61%
2020/02/24	3	27.07	0	0.00	26.95	3	327	0.92%
2020/02/19	2	27.33	0	0.00	27.60	2	341	0.59%
2020/02/18	3	27.42	0	0.00	27.35	3	344	0.87%
2020/02/14	0	0.00	5	28.75	28.35	-5	346	-1.44%
2020/02/13	0	0.00	15	27.45	27.40	-15	349	-4.29%
2020/02/11	1	26.70	0	0.00	26.75	1	372	0.27%
2020/02/10	1	26.35	0	0.00	26.65	1	387	0.26%
2020/02/07	8	26.89	0	0.00	26.80	8	394	2.03%
2020/02/06	0	0.00	13	27.40	27.40	-13	400	-3.25%
2020/02/03	1	26.90	0	0.00	26.85	1	432	0.23%
2020/01/31	1	28.60	0	0.00	29.00	1	453	0.22%
2020/01/30	0	0.00	10	29.40	29.00	-10	483	-2.07%
2020/01/20	1	32.10	0	0.00	32.20	1	552	0.18%
2020/01/10	1	32.15	0	0.00	32.20	1	655	0.15%
2020/01/02	5	34.14	0	0.00	34.30	5	649	0.77%
2019/12/27	2	35.50	7	35.40	34.55	-5	651	-0.77%
2019/12/24	2	34.55	0	0.00	34.35	2	639	0.31%
2019/12/19	0	0.00	5	35.00	35.00	-5	649	-0.77%
2019/12/18	1	35.00	4	35.00	34.90	-3	651	-0.46%
2019/12/09	2	34.30	0	0.00	34.15	2	903	0.22%
2019/11/11	3	35.47	0	0.00	35.20	3	839	0.36%
2019/11/07	2	36.45	0	0.00	37.00	2	809	0.25%
2019/11/06	0	0.00	4	36.90	37.35	-4	792	-0.50%
2019/11/05	0	0.00	1	36.85	36.80	-1	783	-0.13%
2019/11/04	2	37.50	0	0.00	37.00	2	771	0.26%
2019/10/31	6	37.57	0	0.00	37.70	6	748	0.80%
2019/10/30	0	0.00	11	37.89	37.85	-11	729	-1.51%
2019/10/29	11	37.51	4	36.50	36.70	7	700	1.00%
2019/10/28	19	38.89	0	0.00	38.70	19	661	2.87%
2019/10/25	0	0.00	11	38.00	38.85	-11	560	-1.96%
2019/10/24	0	0.00	4	35.08	35.35	-4	478	-0.84%
2019/10/23	0	0.00	2	34.88	34.90	-2	459	-0.43%
2019/10/22	5	34.55	0	0.00	34.50	5	456	1.10%
2019/10/21	1	34.65	0	0.00	34.70	1	448	0.22%
2019/10/18	5	34.65	0	0.00	34.85	5	445	1.12%
2019/10/15	5	34.56	0	0.00	34.55	5	430	1.16%
2019/10/14	5	34.78	0	0.00	34.70	5	423	1.18%
2019/10/09	0	0.00	5	34.86	34.90	-5	416	-1.20%
2019/10/07	0	0.00	5	35.00	34.90	-5	404	-1.24%
2019/10/03	5	34.70	0	0.00	34.90	5	393	1.27%
2019/10/02	5	34.80	0	0.00	35.00	5	387	1.29%
2019/10/01	0	0.00	13	34.94	35.00	-13	383	-3.39%
2019/09/27	4	34.95	2	34.90	34.70	2	378	0.53%
2019/09/26	1	34.60	2	34.90	34.70	-1	372	-0.27%
2019/09/25	0	0.00	10	34.75	34.65	-10	366	-2.73%
2019/09/23	2	35.08	0	0.00	35.05	2	350	0.57%
2019/09/20	10	34.70	0	0.00	35.10	10	341	2.92%
2019/09/19	5	34.96	0	0.00	35.00	5	332	1.51%
2019/09/18	23	35.19	2	34.90	34.80	21	322	6.51%
2019/09/17	1	35.55	4	36.45	35.60	-3	301	-1.00%
2019/09/16	10	35.50	0	0.00	35.40	10	273	3.66%
2019/09/12	23	35.26	8	36.28	35.40	15	254	5.90%
2019/09/11	25	35.88	10	38.30	35.90	15	227	6.59%
2019/08/19	4	320.13	0	0.00	318.00	4	22	18.05%
2019/08/16	1	310.00	0	0.00	316.00	1	20	4.87%
2019/07/29	1	276.00	0	0.00	276.00	1	14	6.94%