帝寶 (6605)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4.1	214.41	5	210.00	213.50	-0.9	2,053	-0.04%
2024/05/22	1.1	224.14	0	219.00	217.00	1.1	2,035	0.05%
2024/05/21	1	227.00	1	229.99	225.00	0	2,016	0.00%
2024/05/20	6	228.67	6.1	230.16	228.50	-0.1	2,006	0.00%
2024/05/17	5	220.00	2	219.50	225.00	3	1,984	0.15%
2024/05/16	0	0.00	4.1	224.48	223.50	-4.1	1,971	-0.21%
2024/05/15	7	220.14	2	221.25	220.50	5	1,957	0.26%
2024/05/14	0	208.00	0.4	210.50	210.50	-0.4	1,920	-0.02%
2024/05/13	1	210.00	4.1	206.11	209.50	-3.1	1,905	-0.16%
2024/05/10	0.4	207.88	0	0.00	203.50	0.4	1,875	0.02%
2024/05/07	4.1	195.00	4	195.00	195.00	0.1	1,797	0.00%
2024/05/06	2.2	196.69	0	0.00	196.50	2.2	1,793	0.12%
2024/05/02	0.1	197.75	0	0.00	196.50	0.1	1,772	0.01%
2024/04/30	5	208.00	4	205.00	197.50	1	1,754	0.06%
2024/04/29	4	203.00	4	203.50	204.00	0	1,716	0.00%
2024/04/25	4	199.50	4	200.50	202.00	0	1,684	0.00%
2024/04/24	4	199.00	4	199.00	200.00	0	1,680	0.00%
2024/04/23	0	0.00	0	196.00	198.50	0	1,675	0.00%
2024/04/16	4	213.50	4	198.00	198.00	0	1,589	0.00%
2024/04/15	8	216.00	8	218.50	219.50	0	1,541	0.00%
2024/04/11	4	219.50	4	218.00	218.00	0	1,488	0.00%
2024/04/08	4	223.50	0	0.00	223.00	4	1,458	0.27%
2024/04/03	4	218.00	4	223.50	223.00	0	1,442	0.00%
2024/04/01	2	215.50	2	217.50	214.00	0	1,392	0.00%
2024/03/28	3	228.00	2	229.00	228.00	1	1,274	0.08%
2024/03/27	5	204.00	5	208.70	216.00	0	1,103	0.00%
2024/03/22	0	0.00	0.1	202.50	200.00	-0.1	1,029	-0.01%
2024/03/21	3	211.00	3	210.33	212.00	0	994	0.00%
2024/03/20	1	207.50	1	211.00	211.50	0	913	0.00%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/14	0	0.00	0	175.00	175.00	0	720	0.00%
2024/03/13	4	167.25	4	168.50	172.50	0	678	0.00%
2024/03/12	0	0.00	1	163.21	169.00	-1	667	-0.16%
2024/03/07	0	0.00	3	158.00	156.50	-3	656	-0.46%
2024/03/04	0	0.00	2	159.50	159.50	-2	685	-0.29%
2024/03/01	1	156.50	1	157.00	157.00	0	691	0.00%
2024/02/29	1	157.00	1	158.00	158.50	0	686	0.00%
2024/02/26	5	156.00	5	155.00	156.50	0	657	0.00%
2024/02/23	4	150.50	0	0.00	149.50	4	650	0.62%
2024/02/20	1	151.04	0	0.00	150.50	1	650	0.16%
2024/02/19	0	0.00	1	155.50	154.00	-1	646	-0.15%
2024/02/16	1	155.50	5	155.50	155.00	-4	653	-0.61%
2024/02/02	1	148.50	0	0.00	147.50	1	688	0.15%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/18	5	144.00	0	0.00	143.50	5	737	0.68%
2024/01/16	1	146.00	0	0.00	145.50	1	783	0.13%
2024/01/10	0	145.00	0	0.00	144.50	0	819	0.00%
2023/12/25	0	0.00	0	146.50	145.00	0	1,110	0.00%
2023/12/14	0	0.00	0	160.50	159.50	0	1,243	0.00%
2023/12/06	0	0.00	5	147.00	148.00	-5	1,372	-0.36%
2023/12/01	5	144.50	5	145.50	145.50	0	1,340	0.00%
2023/11/30	5	140.00	0	0.00	141.00	5	1,316	0.38%
2023/11/29	0	0.00	3	142.00	142.00	-3	1,314	-0.23%
2023/11/13	0	0.00	4	140.00	139.50	-4	1,399	-0.29%
2023/11/10	4	136.50	0	0.00	135.50	4	1,395	0.29%
2023/10/25	0	141.00	0	0.00	138.50	0	1,615	0.00%
2023/10/24	3	135.50	0	135.00	138.00	3	1,596	0.19%
2023/10/17	0	0.00	0.1	145.00	144.00	-0.1	1,552	-0.01%
2023/10/13	0	0.00	1.5	144.38	146.50	-1.5	1,502	-0.10%
2023/10/06	0.1	138.50	0	0.00	139.00	0.1	1,398	0.00%
2023/10/04	0.3	141.67	0	0.00	139.50	0.3	1,418	0.02%
2023/10/02	1.2	137.04	1	137.00	138.50	0.2	1,380	0.01%
2023/09/26	0	0.00	2	135.75	133.50	-2	1,428	-0.14%
2023/09/25	0	0.00	1	134.50	135.00	-1	1,391	-0.07%
2023/09/22	1	126.00	0	0.00	129.50	1	1,367	0.07%
2023/09/20	2	130.25	0	0.00	131.50	2	1,336	0.15%
2023/09/18	1	128.50	0	0.00	128.50	1	1,305	0.08%
2023/09/13	0	128.00	0	0.00	125.00	0	1,271	0.00%
2023/09/11	0	0.00	2	123.50	124.00	-2	1,138	-0.18%
2023/09/01	0	0.00	3	125.00	121.50	-3	1,317	-0.23%
2023/08/31	5	122.20	5	121.20	121.50	0	1,284	0.00%
2023/08/29	3	116.50	5	117.50	117.00	-2	1,233	-0.16%
2023/08/28	1	116.50	0	0.00	114.50	1	1,233	0.08%
2023/08/24	3	119.50	1	118.50	118.50	2	1,222	0.16%
2023/08/23	2	119.50	0	0.00	119.50	2	1,218	0.16%
2023/08/22	2	119.50	0	0.00	119.50	2	1,228	0.16%
2023/08/17	0	0.00	5	122.40	122.00	-5	1,221	-0.41%
2023/08/14	2	116.75	2	118.50	118.00	0	1,199	0.00%
2023/08/10	8	133.13	8	133.06	130.00	0	1,144	0.00%
2023/08/09	5	129.70	18	129.42	130.00	-13	1,062	-1.22%
2023/08/07	0	0.00	1	117.00	118.00	-1	1,034	-0.10%
2023/08/02	0	0.00	1	112.00	112.50	-1	1,052	-0.10%
2023/07/27	1	110.00	0	0.00	110.50	1	1,063	0.09%
2023/07/17	10	112.50	0	0.00	112.50	10	1,054	0.95%
2023/07/14	1	112.50	0	0.00	111.00	1	1,056	0.09%
2023/07/12	1	113.50	1	115.00	114.50	0	1,070	0.00%
2023/07/10	2	121.00	0	0.00	120.50	2	1,058	0.19%
2023/07/07	1	118.00	1	118.50	119.50	0	1,050	0.00%
2023/06/14	0	0.00	1	119.00	117.50	-1	1,017	-0.10%
2023/06/13	1	118.00	1	115.00	118.50	0	989	0.00%
2023/06/12	0	0.00	1	108.00	110.00	-1	886	-0.11%
2023/06/02	1	98.80	0	0.00	98.40	1	1,070	0.09%
2023/05/18	0	0.00	4	102.00	101.50	-4	1,318	-0.30%
2023/05/16	4	101.50	3	99.40	100.00	1	1,467	0.07%
2023/05/11	4	99.78	4	97.25	95.50	0	1,519	0.00%
2023/05/10	4	104.00	5	104.80	104.00	-1	1,475	-0.07%
2023/05/08	0	0.00	1	103.00	102.50	-1	1,435	-0.07%
2023/05/05	2	99.05	2	98.90	98.70	0	1,411	0.00%
2023/05/02	3	98.40	0	0.00	99.00	3	1,425	0.21%
2023/04/17	0	0.00	2	100.45	101.00	-2	1,424	-0.14%
2023/04/14	1	98.30	1	99.30	97.50	0	1,401	0.00%
2023/04/11	0	0.00	2	98.25	97.40	-2	1,359	-0.15%
2023/04/07	0	0.00	15	93.31	96.00	-15	1,331	-1.13%
2023/03/31	0	0.00	1	91.10	90.90	-1	1,289	-0.08%
2023/03/30	0	0.00	1	92.40	92.00	-1	1,280	-0.08%
2023/03/27	0	0.00	1	91.70	91.50	-1	1,267	-0.08%
2023/03/22	1	92.00	0	0.00	92.20	1	1,222	0.08%
2023/03/21	1	91.60	0	0.00	91.40	1	1,219	0.08%
2023/03/16	2	87.50	100	88.31	87.70	-98	1,189	-8.24%
2023/03/14	1	89.30	0	0.00	89.30	1	1,166	0.09%
2023/03/13	12	89.46	1	90.80	90.20	11	1,159	0.95%
2023/03/10	101	95.40	13	95.52	93.10	88	1,124	7.82%	大買/
2023/03/08	0	0.00	1	90.10	90.00	-1	1,046	-0.10%
2023/03/07	1	89.40	0	0.00	90.20	1	1,064	0.09%
2023/03/06	3	88.80	0	0.00	88.60	3	1,034	0.29%
2023/03/03	0	0.00	2	92.35	92.80	-2	975	-0.21%
2023/03/01	0	0.00	1	88.30	88.30	-1	907	-0.11%
2023/02/22	0	0.00	1	88.20	87.60	-1	893	-0.11%
2023/02/21	1	86.70	0	0.00	86.60	1	897	0.11%
2023/02/15	1	86.30	1	88.50	86.40	0	833	0.00%
2023/02/14	3	83.67	7	84.54	84.60	-4	763	-0.52%
2023/02/13	3	79.53	6	81.17	80.80	-3	678	-0.44%
2023/02/10	0	0.00	1	76.80	78.50	-1	636	-0.16%
2023/02/01	1	75.30	0	0.00	76.00	1	615	0.16%
2023/01/31	0	0.00	1	75.60	75.20	-1	609	-0.16%
2023/01/12	1	74.30	1	74.90	74.70	0	600	0.00%
2023/01/06	1	71.10	0	0.00	71.30	1	584	0.17%
2022/12/28	1	72.00	1	72.80	72.00	0	649	0.00%
2022/12/01	0	0.00	1	78.30	76.50	-1	720	-0.14%
2022/11/10	1	72.50	0	0.00	72.40	1	717	0.14%
2022/10/26	1	65.50	0	0.00	65.70	1	960	0.10%
2022/10/18	1	68.50	0	0.00	69.30	1	1,040	0.10%
2022/10/11	1	68.00	0	0.00	68.50	1	1,106	0.09%
2022/10/07	1	71.50	1	71.50	71.00	0	1,160	0.00%
2022/09/30	1	70.00	1	71.00	70.80	0	1,267	0.00%
2022/09/29	0	0.00	4	72.60	71.60	-4	1,288	-0.31%
2022/09/26	1	76.00	0	0.00	74.10	1	1,341	0.07%
2022/09/22	2	79.90	0	0.00	79.30	2	1,420	0.14%
2022/09/21	4	79.93	0	0.00	79.90	4	1,471	0.27%
2022/09/13	0	0.00	10	82.67	83.20	-10	1,786	-0.56%
2022/09/12	1	80.50	0	0.00	80.00	1	1,828	0.05%
2022/09/08	0	0.00	1	83.30	82.40	-1	1,875	-0.05%
2022/09/06	1	80.70	0	0.00	80.80	1	2,002	0.05%
2022/09/01	0	0.00	4	82.90	82.60	-4	2,333	-0.17%
2022/08/30	1	83.10	1	84.50	83.50	0	2,361	0.00%
2022/08/29	1	80.00	0	0.00	82.30	1	2,424	0.04%
2022/08/26	0	0.00	1	83.50	82.40	-1	2,440	-0.04%
2022/08/22	1	78.00	0	0.00	78.00	1	2,661	0.04%
2022/08/17	12	79.78	11	78.63	79.70	1	2,843	0.04%
2022/08/16	4	80.05	0	0.00	79.70	4	3,001	0.13%
2022/08/12	1	79.50	0	0.00	80.20	1	3,176	0.03%
2022/08/11	1	79.50	2	81.45	80.50	-1	3,151	-0.03%
2022/08/10	7	78.39	10	77.70	76.80	-3	3,086	-0.10%
2022/08/05	0	0.00	1	76.00	75.80	-1	3,021	-0.03%
2022/08/01	1	72.70	0	0.00	74.90	1	2,923	0.03%
2022/07/21	1	69.00	0	0.00	70.60	1	2,792	0.04%
2022/07/20	1	70.80	0	0.00	70.90	1	2,771	0.04%
2022/07/18	0	0.00	2	73.25	73.30	-2	2,726	-0.07%
2022/07/15	2	69.50	2	69.75	70.00	0	2,688	0.00%
2022/07/13	1	74.40	1	73.60	73.40	0	2,599	0.00%
2022/07/08	1	75.40	2	74.80	75.90	-1	2,530	-0.04%
2022/07/07	0	0.00	2	71.50	72.00	-2	2,464	-0.08%
2022/07/06	2	68.75	0	0.00	68.50	2	2,435	0.08%
2022/07/01	1	71.00	0	0.00	70.70	1	2,371	0.04%
2022/06/30	1	73.50	0	0.00	73.20	1	2,331	0.04%
2022/06/24	40	76.25	41	74.57	74.80	-1	2,131	-0.05%
2022/06/23	0	0.00	11	74.89	73.90	-11	2,100	-0.52%
2022/06/22	0	0.00	1	72.70	73.40	-1	2,045	-0.05%
2022/06/21	1	74.60	1.1	75.01	75.70	-0.1	1,984	-0.01%
2022/06/20	6.1	72.07	1	73.50	70.60	5.1	1,865	0.27%
2022/06/17	3	72.93	10	73.10	74.20	-7	1,798	-0.39%
2022/06/16	1	74.20	3	74.37	72.60	-2	1,732	-0.12%
2022/06/15	1	71.70	0	0.00	71.20	1	1,613	0.06%
2022/06/14	4	70.40	2	70.10	71.00	2	1,587	0.13%
2022/06/13	4	74.35	3	75.67	73.60	1	1,502	0.07%
2022/06/07	2	71.60	0	0.00	71.80	2	1,189	0.17%
2022/06/02	2	71.30	1	71.70	72.00	1	1,078	0.09%
2022/06/01	4	71.15	4	72.95	73.50	0	1,012	0.00%
2022/05/31	1	69.50	2	68.50	68.30	-1	849	-0.12%
2022/05/30	9	68.50	0	0.00	69.20	9	821	1.10%
2022/05/27	1	68.40	0.1	68.40	68.50	0.9	784	0.11%
2022/05/26	3.1	69.29	44	70.35	68.60	-40.9	746	-5.48%
2022/05/25	1	69.00	1	68.30	68.00	0	651	0.00%
2022/05/24	1	68.90	13.1	69.40	68.20	-12.1	580	-2.08%
2022/05/23	52.1	66.32	1	66.60	66.40	51.1	400	12.77%
2022/05/20	6	64.52	5	64.90	63.90	1	251	0.40%
2022/05/04	0	0.00	0.3	58.20	59.00	-0.3	163	-0.18%
2022/01/11	1	61.10	0	0.00	60.60	1	300	0.33%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/27	1	62.80	0	0.00	62.70	1	253	0.39%
2021/12/16	0	0.00	6	61.20	61.30	-6	241	-2.48%
2021/12/13	0	0.00	2	62.65	62.30	-2	236	-0.85%
2021/12/07	0	0.00	1	61.50	60.80	-1	208	-0.48%
2021/12/06	0	0.00	1	61.30	61.20	-1	202	-0.49%
2021/11/18	1	59.50	0	0.00	58.90	1	147	0.68%
2021/11/17	1	58.60	0	0.00	58.60	1	145	0.69%
2021/11/10	0.1	59.20	0	0.00	59.10	0.1	148	0.07%
2021/10/21	0	58.00	0	0.00	56.40	0	179	0.01%
2021/10/05	1	54.90	0	0.00	54.90	1	222	0.45%
2021/10/01	0.1	55.50	0	0.00	55.20	0.1	223	0.03%
2021/09/17	0	56.40	0	0.00	56.60	0	248	0.00%
2021/09/14	1	56.80	0	0.00	56.90	1	266	0.38%
2021/09/07	1	56.10	0	0.00	56.10	1	267	0.37%
2021/09/06	0	57.30	0	0.00	56.80	0	265	0.01%
2021/08/24	1	55.00	0	0.00	55.20	1	263	0.38%
2021/08/18	1	56.00	0	0.00	57.60	1	259	0.38%
2021/08/12	1	58.40	0	0.00	58.50	1	254	0.39%
2021/08/05	1	60.60	0	0.00	60.40	1	265	0.38%
2021/07/27	1	63.20	1	62.20	61.80	0	314	0.00%
2021/06/03	1	58.00	0	0.00	58.00	1	568	0.18%
2021/04/26	0	0.00	1	63.90	63.60	-1	547	-0.18%
2021/04/21	0	0.00	1	65.50	66.00	-1	568	-0.18%
2021/04/15	0	0.00	0.3	63.00	62.90	-0.3	572	-0.04%
2021/04/12	0	0.00	2	62.80	62.80	-2	692	-0.29%
2021/04/09	11	64.01	0	0.00	63.80	11	738	1.49%
2021/04/08	1	63.80	0	0.00	64.00	1	804	0.12%
2021/04/07	0	0.00	1	62.80	62.80	-1	822	-0.12%
2021/04/06	0	0.00	0.1	63.00	63.10	-0.1	928	-0.01%
2021/04/01	0	0.00	1	62.20	62.70	-1	1,010	-0.10%
2021/03/31	0	0.00	3	62.70	62.60	-3	1,047	-0.29%
2021/03/29	0	0.00	0.5	62.50	62.90	-0.5	1,041	-0.04%
2021/03/24	0.1	63.60	0	0.00	63.50	0.1	1,033	0.01%
2021/03/23	2	64.20	0	0.00	62.20	2	1,027	0.19%
2021/03/22	1	65.50	1.3	65.56	64.80	-0.3	1,013	-0.03%
2021/03/19	3	68.40	1	70.80	67.80	2	991	0.20%
2021/03/18	5	67.06	9	65.67	67.20	-4	904	-0.44%
2021/02/05	0	0.00	1	57.80	57.80	-1	882	-0.11%
2021/01/27	1	60.70	1	61.20	61.10	0	864	0.00%
2021/01/26	1	59.80	0	0.00	59.40	1	858	0.12%
2021/01/20	2	59.70	0	0.00	58.70	2	826	0.24%
2021/01/15	2	64.25	0	0.00	62.30	2	798	0.25%
2021/01/14	4	65.23	0	0.00	65.40	4	784	0.51%
2021/01/08	1	64.60	0	0.00	64.40	1	724	0.14%
2021/01/06	6	65.57	0	0.00	65.40	6	682	0.88%
2021/01/04	0	0.00	1	69.70	69.70	-1	565	-0.18%
2020/12/29	6	66.33	0	0.00	66.00	6	403	1.49%
2020/12/28	2	64.60	0	0.00	64.60	2	292	0.68%
2020/11/27	0	52.30	0	0.00	52.10	0	128	0.01%
2020/11/19	0	0.00	0	51.20	51.10	0	114	-0.01%
2020/09/28	0	47.00	0	0.00	46.70	0	141	0.01%
2020/09/24	1	46.65	0	0.00	46.65	1	146	0.68%
2020/09/08	0	0.00	1	47.50	47.80	-1	152	-0.65%
2020/08/13	0.1	51.30	0	0.00	50.60	0.1	216	0.05%
2020/07/09	1	49.65	0	0.00	49.70	1	229	0.44%
2020/07/03	0	0.00	6	51.50	51.20	-6	233	-2.57%
2020/03/09	0	0.00	1	51.00	51.10	-1	148	-0.67%
2020/02/26	0	0.00	1	53.30	53.20	-1	147	-0.68%
2020/02/24	0	0.00	2	54.50	54.10	-2	145	-1.38%
2020/02/06	1	55.40	0	0.00	55.10	1	157	0.64%
2020/01/20	0	0.00	9	60.22	60.30	-9	147	-6.11%
2020/01/17	1	60.40	0	0.00	60.30	1	146	0.68%
2020/01/16	9	60.87	0	0.00	60.80	9	147	6.11%
2020/01/06	0.1	60.00	0	0.00	58.20	0.1	150	0.07%
2019/12/16	0.1	58.60	0	0.00	58.80	0.1	152	0.07%
2019/08/06	1	69.20	0	0.00	69.40	1	137	0.73%
2019/07/05	7	69.33	0	0.00	69.50	7	147	4.76%
2019/03/14	0	0.00	1	68.30	68.50	-1	77	-1.30%
2019/02/25	1	68.40	0	0.00	68.50	1	72	1.37%
2019/01/04	1	66.50	0	0.00	66.60	1	69	1.45%
2018/09/06	0	0.00	1	74.40	74.40	-1	97	-1.02%
2018/08/10	1	76.80	0	0.00	76.70	1	92	1.08%
2018/06/27	9	79.50	0	0.00	79.80	9	93	9.58%
2018/06/26	4	79.30	0	0.00	79.50	4	94	4.24%
2018/02/07	0	0.00	2	87.90	87.00	-2	279	-0.72%
2018/01/24	2	95.90	0	0.00	96.00	2	264	0.76%