券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 424.00 | 1.2 | 420.94 | 419.50 | -0.2 | 399 | -0.05% |
|
| 2024/05/22 | 2.2 | 442.82 | 2.3 | 428.58 | 421.00 | -0.1 | 394 | -0.03% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 418.00 | 420.00 | 0 | 385 | -0.01% |
|
| 2024/05/16 | 0.3 | 386.29 | 0 | 0.00 | 384.00 | 0.3 | 390 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 372.00 | 362.00 | -0.1 | 379 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 385.43 | 377.50 | -0.1 | 373 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 394.50 | 390.00 | -1 | 368 | -0.27% |
|
| 2024/05/02 | 0.1 | 404.00 | 0 | 0.00 | 395.00 | 0.1 | 340 | 0.04% |
|
| 2024/04/29 | 13 | 439.19 | 13 | 426.96 | 413.00 | 0 | 323 | 0.00% |
|
| 2024/04/24 | 1 | 398.00 | 0 | 0.00 | 402.50 | 1 | 290 | 0.34% |
|
| 2024/04/19 | 0 | 425.50 | 0 | 0.00 | 420.50 | 0 | 264 | 0.00% |
|
| 2024/04/18 | 1 | 488.00 | 2.4 | 472.24 | 466.50 | -1.4 | 252 | -0.55% |
|
| 2024/04/17 | 1.3 | 505.15 | 0 | 0.00 | 478.00 | 1.3 | 248 | 0.50% |
|
| 2024/04/16 | 3 | 473.83 | 3 | 462.00 | 460.00 | 0 | 232 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 458.00 | 458.00 | 0 | 205 | 0.00% |
|
| 2024/04/11 | 0 | 421.76 | 0 | 0.00 | 416.50 | 0 | 192 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 422.00 | 435.00 | 0 | 182 | -0.01% |
|
| 2024/04/02 | 0.1 | 432.00 | 0 | 0.00 | 423.00 | 0.1 | 180 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 382.00 | 384.50 | -0.1 | 172 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 384.83 | 385.00 | -0.1 | 172 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 395.95 | 390.00 | -0.2 | 170 | -0.10% |
|
| 2024/03/25 | 0.2 | 406.50 | 1 | 417.10 | 414.50 | -0.8 | 168 | -0.50% |
|
| 2024/03/22 | 1 | 409.04 | 0.1 | 401.29 | 400.50 | 0.9 | 162 | 0.57% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 392.50 | 392.50 | 0 | 154 | 0.00% |
|
| 2024/03/20 | 0.2 | 344.05 | 0 | 0.00 | 357.00 | 0.2 | 143 | 0.14% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 341.00 | 349.50 | 0 | 123 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 313.50 | 318.00 | 0 | 123 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 115 | -0.87% |
|
| 2024/02/23 | 1 | 266.00 | 0 | 0.00 | 266.00 | 1 | 113 | 0.88% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 245.00 | 242.00 | 0 | 111 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 95 | -1.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 206.06 | 218.00 | -1 | 84 | -1.19% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 198.50 | 198.50 | 0 | 78 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 182.00 | 180.50 | 0 | 75 | -0.01% |
|
| 2024/01/31 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 70 | 1.42% |
|
| 2024/01/30 | 1 | 191.00 | 0 | 205.00 | 187.00 | 1 | 68 | 1.46% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 179.50 | 187.00 | -1 | 63 | -1.58% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 55 | -1.79% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 54 | -1.82% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 158.01 | 162.00 | -1 | 53 | -1.90% |
|
| 2024/01/11 | 2 | 156.50 | 0 | 0.00 | 157.00 | 2 | 48 | 4.14% |
|
| 2024/01/10 | 2 | 162.00 | 0 | 163.00 | 161.50 | 2 | 46 | 4.31% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 150.00 | 154.00 | 0 | 38 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 154.50 | 152.50 | 0 | 38 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 124.00 | 121.00 | 0 | 51 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 123.00 | 122.00 | 0 | 79 | -0.01% |
|
| 2023/08/25 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 85 | 0.01% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 127.75 | 129.00 | -2 | 72 | -2.75% |
|
| 2023/08/01 | 2 | 131.50 | 0 | 0.00 | 129.00 | 2 | 65 | 3.03% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 138.00 | 138.00 | 0 | 56 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 119.56 | 125.50 | -1 | 43 | -2.31% |
|
| 2023/07/27 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 36 | 2.73% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 115.50 | 115.50 | 0 | 27 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 105.00 | 105.00 | 0 | 26 | -0.02% |
|
| 2023/03/01 | 0 | 93.60 | 0 | 0.00 | 93.90 | 0 | 14 | 0.02% |
|
| 2022/11/16 | 0 | 89.70 | 0 | 0.00 | 89.70 | 0 | 12 | 0.02% |
|
| 2021/12/17 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 42 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 45 | -2.18% |
|
| 2021/11/25 | 1 | 125.00 | 0 | 126.00 | 128.00 | 1 | 42 | 2.36% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 112.00 | 112.00 | 0 | 36 | -0.11% |
|
| 2021/09/08 | 0 | 94.00 | 0 | 0.00 | 92.20 | 0 | 210 | 0.01% |
|
| 2021/08/20 | 0 | 101.00 | 0 | 0.00 | 99.00 | 0 | 248 | 0.01% |
|
| 2021/08/02 | 0.1 | 124.50 | 0 | 0.00 | 123.50 | 0.1 | 244 | 0.02% |
|
| 2021/07/30 | 0 | 130.00 | 0 | 0.00 | 124.50 | 0 | 244 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 125.00 | 121.00 | -2 | 189 | -1.05% |
|
| 2021/07/09 | 1 | 169.50 | 1 | 164.50 | 164.50 | 0 | 173 | 0.00% |
|
| 2021/06/29 | 1 | 138.00 | 1 | 136.00 | 142.00 | 0 | 173 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 141.00 | 138.00 | -1 | 173 | -0.58% |
|
| 2021/06/23 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 171 | 0.58% |
|
| 2021/06/22 | 1 | 136.00 | 0 | 0.00 | 139.50 | 1 | 165 | 0.60% |
|
| 2021/06/17 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 145 | 0.69% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 206 | -0.48% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 170 | -0.59% |
|
| 2021/01/13 | 1 | 71.80 | 0 | 0.00 | 71.10 | 1 | 151 | 0.66% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 144 | -0.69% |
|
| 2020/12/29 | 1 | 58.10 | 0 | 0.00 | 59.60 | 1 | 102 | 0.98% |
|
| 2020/12/28 | 1 | 59.00 | 0 | 0.00 | 60.00 | 1 | 90 | 1.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 47.90 | 51.50 | -1 | 66 | -1.51% |
|
| 2019/10/01 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 57 | 1.74% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 39.30 | 41.25 | -1 | 23 | -4.30% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 15 | -12.53% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 36.35 | 36.50 | -1 | 79 | -1.27% |
|
| 2018/12/06 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 79 | 1.26% |
|
| 2018/10/25 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 63 | 3.17% |
|
| 2018/10/24 | 1 | 38.35 | 0 | 0.00 | 38.10 | 1 | 58 | 1.72% |
|