群翊 (6664)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
231.5
漲跌
▼3.0
漲幅
-1.28%
成交量
1,205張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	230.00	0	0.00	231.50	1	812	0.12%
2024/05/21	0	0.00	2	239.00	241.00	-2	804	-0.25%
2024/05/15	0.1	229.00	0	0.00	225.00	0.1	748	0.01%
2024/05/14	0	0.00	0.1	224.50	223.50	-0.1	719	-0.01%
2024/05/13	0	0.00	1	204.50	204.50	-1	657	-0.15%
2024/05/10	0	0.00	0.4	187.12	186.00	-0.4	629	-0.06%
2024/05/09	0	0.00	0.4	187.00	186.00	-0.4	623	-0.07%
2024/05/08	0	0.00	1	188.00	190.00	-1	614	-0.16%
2024/04/25	0	0.00	0.4	182.00	184.00	-0.4	564	-0.07%
2024/04/18	0	0.00	5.3	183.95	185.00	-5.3	509	-1.03%
2024/04/16	5	166.01	0	0.00	166.50	5	466	1.08%
2024/04/12	0.3	180.76	0	0.00	184.00	0.3	437	0.07%
2024/04/11	0.1	173.00	0	0.00	172.00	0.1	409	0.02%
2024/04/02	0	0.00	5	177.00	174.50	-5	385	-1.30%
2024/04/01	1	175.50	0	0.00	172.00	1	369	0.27%
2024/03/28	0	0.00	1	169.50	169.00	-1	340	-0.29%
2024/03/26	0	0.00	1	161.50	161.00	-1	311	-0.32%
2024/03/19	0	0.00	2	162.50	161.50	-2	304	-0.66%
2024/03/07	1	162.00	0	0.00	162.00	1	304	0.33%
2024/03/05	1.1	160.48	0	0.00	160.50	1.1	293	0.36%
2024/03/04	0.2	160.00	0	0.00	159.50	0.2	293	0.07%
2024/02/21	0.3	157.50	0	0.00	156.50	0.3	270	0.09%
2024/02/20	0.8	159.00	0	0.00	156.50	0.8	274	0.27%
2024/01/12	0	0.00	5	150.50	148.50	-5	432	-1.16%
2023/12/13	2	155.00	0	0.00	154.50	2	465	0.43%
2023/12/11	5	156.50	0	0.00	158.00	5	450	1.11%
2023/11/27	2	166.50	0	0.00	163.50	2	571	0.35%
2023/11/13	0	0.00	0.1	174.50	174.50	-0.1	924	-0.01%
2023/11/10	0.1	165.50	0	0.00	164.50	0.1	1,056	0.00%
2023/11/07	0	0.00	7	166.29	167.50	-7	1,096	-0.64%
2023/11/01	2	155.00	0	0.00	153.50	2	1,091	0.18%
2023/10/16	0	0.00	2	163.50	166.00	-2	1,115	-0.18%
2023/10/03	0	0.00	2	159.00	159.50	-2	1,152	-0.17%
2023/09/21	7	151.50	0	0.00	151.00	7	1,171	0.60%
2023/09/20	0.2	153.25	0	0.00	152.50	0.2	1,177	0.02%
2023/09/11	0.2	159.00	0	0.00	155.50	0.2	1,227	0.02%
2023/09/07	0	0.00	1	173.00	174.00	-1	1,245	-0.08%
2023/09/04	0	0.00	32	160.67	162.50	-32	1,326	-2.41%
2023/09/01	2	165.50	0	0.00	164.00	2	1,324	0.15%
2023/08/30	3	167.00	4	169.75	170.50	-1	1,299	-0.08%
2023/08/29	16	164.44	1	166.00	164.00	15	1,280	1.17%
2023/08/28	18	166.67	0	0.00	163.50	18	1,272	1.41%
2023/08/24	5	171.00	0	0.00	170.00	5	1,209	0.41%
2023/08/22	0.2	153.81	0	0.00	153.50	0.2	1,107	0.01%
2023/08/21	0.2	153.25	0	0.00	153.00	0.2	1,075	0.02%
2023/08/17	6	170.08	5	172.80	173.00	1	977	0.10%
2023/08/16	4	166.25	4	166.88	168.00	0	888	0.00%
2023/08/01	0	0.00	0.1	139.00	140.00	-0.1	644	-0.02%
2023/07/24	0.1	133.00	0	0.00	130.00	0.1	588	0.02%
2023/07/11	0.1	135.00	0	0.00	134.00	0.1	547	0.02%
2023/06/21	1	142.00	0	0.00	142.00	1	556	0.18%
2023/06/12	0.1	130.00	0	0.00	129.00	0.1	421	0.02%
2023/05/22	0	0.00	1	115.00	115.50	-1	344	-0.29%
2023/04/25	1	108.50	0	0.00	108.50	1	328	0.30%
2023/04/11	0	0.00	1	118.00	121.00	-1	298	-0.33%
2023/03/08	1	105.50	0	0.00	105.50	1	327	0.31%
2023/03/02	1	101.50	1	102.50	103.50	0	314	0.00%
2023/02/17	0	0.00	1	105.00	105.00	-1	244	-0.41%
2023/02/06	1	97.60	0	0.00	97.60	1	226	0.44%
2022/12/07	0	0.00	14	101.00	99.50	-14	139	-10.01%
2022/12/06	14	99.00	0	0.00	98.60	14	124	11.21%
2022/10/31	0	83.00	0	0.00	79.50	0	139	0.00%
2022/08/30	0	0.00	0.2	91.40	91.50	-0.2	210	-0.07%
2022/08/29	0.1	90.00	0	0.00	90.70	0.1	211	0.02%
2022/08/26	0.1	91.20	0	90.90	90.40	0.1	214	0.03%
2022/08/24	0	0.00	0.1	88.40	90.70	-0.1	215	-0.02%
2022/08/23	0	92.50	0	0.00	88.80	0	216	0.01%
2022/08/22	0.1	88.60	0	0.00	88.30	0.1	203	0.02%
2022/06/20	0	0.00	2	88.00	84.90	-2	251	-0.80%
2022/06/17	2	87.00	0	0.00	86.90	2	248	0.80%
2022/04/15	0	0.00	8	81.40	81.00	-8	245	-3.26%
2022/03/15	1	85.80	0	0.00	82.50	1	306	0.33%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/09/23	0	0.00	1	68.10	68.00	-1	140	-0.71%
2021/08/06	0	0.00	1	70.20	70.40	-1	152	-0.66%
2021/07/26	1	73.80	0	0.00	73.80	1	161	0.62%
2021/07/23	1	72.90	0	0.00	72.70	1	156	0.64%
2021/07/21	0	0.00	2	72.20	72.20	-2	158	-1.26%
2021/06/24	2	70.10	0	0.00	70.20	2	218	0.91%
2021/06/15	3	69.70	0	0.00	69.70	3	228	1.31%
2021/06/08	1	69.80	0	0.00	69.80	1	233	0.43%
2021/04/20	0	0.00	1	74.00	74.20	-1	167	-0.60%
2021/03/10	1	64.80	0	0.00	64.80	1	145	0.69%
2020/12/22	0	0.00	20	63.06	62.90	-20	87	-22.88%
2020/12/18	20	65.50	0	0.00	64.10	20	80	24.90%
2020/10/23	1	58.70	0	0.00	58.30	1	87	1.14%
2020/10/19	1	59.00	0	0.00	59.00	1	101	0.98%
2020/07/07	0	0.00	3	70.50	69.50	-3	207	-1.44%
2020/05/28	1	63.40	0	0.00	63.30	1	199	0.50%
2020/05/22	1	60.70	0	0.00	60.60	1	179	0.56%
2020/03/24	0	0.00	10	50.47	50.00	-10	193	-5.18%
2020/03/23	10	48.50	0	0.00	48.50	10	191	5.21%
2020/03/18	0	0.00	3	50.00	49.70	-3	184	-1.63%
2020/02/25	0	0.00	2	62.20	62.20	-2	173	-1.15%
2020/01/20	0	0.00	1	68.80	68.90	-1	227	-0.44%
2020/01/09	5	66.50	0	0.00	66.10	5	246	2.03%
2019/12/12	1	65.30	0	0.00	65.30	1	354	0.28%
2019/10/25	1	67.10	0	0.00	67.10	1	1,234	0.08%
2019/10/21	0	0.00	2	68.50	69.50	-2	1,205	-0.17%
2019/10/14	0	0.00	1	66.70	65.30	-1	1,176	-0.08%
2019/09/27	0	0.00	1	66.20	66.50	-1	1,164	-0.09%
2019/09/26	1	68.00	0	0.00	68.20	1	1,157	0.09%
2019/09/25	1	68.60	2	67.90	67.80	-1	1,153	-0.09%
2019/09/19	0	0.00	1	72.00	70.90	-1	1,110	-0.09%
2019/09/06	1	71.70	0	0.00	70.80	1	972	0.10%
2019/08/30	1	78.20	1	77.60	72.50	0	850	0.00%
2019/08/29	0	0.00	3	78.77	77.00	-3	785	-0.38%
2019/08/28	7	78.34	10	77.20	78.10	-3	740	-0.41%
2019/08/27	11	75.38	0	0.00	77.00	11	602	1.83%
2019/08/22	1	70.90	0	0.00	71.30	1	360	0.28%
2019/08/19	0	0.00	2	58.95	59.40	-2	98	-2.03%
2019/07/11	2	60.20	0	0.00	60.40	2	114	1.74%
2019/04/19	0	0.00	1	60.50	60.80	-1	286	-0.35%
2019/04/16	0	0.00	1	60.50	61.80	-1	279	-0.36%
2019/04/11	2	64.20	0	0.00	63.50	2	251	0.80%
2019/04/02	1	65.10	4	63.33	62.40	-3	181	-1.65%
2019/04/01	3	63.23	0	0.00	63.40	3	152	1.97%
2019/02/19	0	0.00	1	52.50	53.50	-1	64	-1.54%
2018/11/22	1	48.70	0	0.00	48.55	1	114	0.87%
2018/09/20	0	0.00	1	56.20	55.20	-1	87	-1.14%
2018/09/13	0	0.00	1	60.00	59.50	-1	70	-1.41%