新漢 (8234)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.1
漲跌
▼2.1
漲幅
-3.95%
成交量
2,602張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	52.10	1	52.30	51.10	0	2,992	0.00%
2024/05/22	4	52.83	4	53.45	53.20	0	2,959	0.00%
2024/05/21	1	50.80	2	51.75	53.00	-1	2,877	-0.03%
2024/05/20	0	0.00	1	50.90	50.90	-1	2,834	-0.04%
2024/05/17	1	51.00	0	0.00	51.00	1	2,824	0.04%
2024/05/16	1	50.40	0	0.00	50.50	1	2,809	0.04%
2024/05/15	2	51.25	1	52.00	51.80	1	2,776	0.04%
2024/05/14	2	51.30	1	51.00	51.00	1	2,701	0.04%
2024/05/13	3	53.57	3	51.10	50.40	0	2,644	0.00%
2024/05/10	21	54.40	6	55.95	53.90	15	2,577	0.58%
2024/05/09	2	54.90	3	56.27	55.00	-1	2,488	-0.04%
2024/05/08	6.3	57.93	2	58.50	55.80	4.3	2,394	0.18%
2024/05/07	1.2	57.70	1.2	59.40	57.70	0	1,970	0.00%
2024/05/03	1	54.40	3	55.23	54.40	-2	1,686	-0.12%
2024/05/02	7	53.10	8	54.39	53.90	-1	1,587	-0.06%
2024/04/30	7	53.86	7	52.60	52.50	0	1,515	0.00%
2024/04/26	0	0.00	1	54.00	53.80	-1	1,385	-0.07%
2024/04/19	0.1	44.20	0	0.00	44.35	0.1	1,110	0.01%
2024/04/18	1	48.40	0	0.00	47.00	1	1,092	0.09%
2024/04/08	1	53.50	3	51.40	53.60	-2	1,022	-0.20%
2024/03/27	0	0.00	1	50.90	50.80	-1	920	-0.11%
2024/03/26	3	51.30	0	0.00	50.60	3	909	0.33%
2024/03/25	1	51.20	0	0.00	53.00	1	879	0.11%
2024/03/21	1	51.80	2	52.20	51.80	-1	774	-0.13%
2024/03/20	3	54.10	4	54.20	53.40	-1	685	-0.15%
2024/03/19	1	51.00	3	50.05	50.50	-2	433	-0.46%
2024/03/12	1	45.20	0	0.00	45.40	1	324	0.31%
2024/03/08	1	45.00	1	46.30	44.95	0	326	0.00%
2024/03/05	0	0.00	2	48.20	48.65	-2	322	-0.62%
2024/03/04	1	47.70	0	0.00	47.40	1	317	0.31%
2024/02/29	0	0.00	0	48.20	48.50	0	318	0.00%
2024/02/26	0	0.00	0	48.50	47.85	0	321	0.00%
2024/02/23	0	0.00	1	48.60	48.25	-1	336	-0.30%
2024/02/20	0.2	47.80	0	0.00	47.95	0.2	347	0.06%
2024/02/15	0	0.00	1	46.90	46.10	-1	400	-0.25%
2024/02/05	0	0.00	1	47.30	46.60	-1	407	-0.25%
2024/01/19	0	0.00	10	45.00	45.50	-10	399	-2.51%
2024/01/16	0	0.00	1	46.40	46.10	-1	392	-0.25%
2024/01/02	0	47.80	1	47.75	48.20	-1	410	-0.24%
2023/12/29	0	0.00	1	47.95	48.05	-1	407	-0.25%
2023/12/28	2	48.20	0	0.00	47.80	2	410	0.49%
2023/12/20	0	0.00	1	46.70	46.65	-1	429	-0.23%
2023/12/19	0	0.00	1	46.25	46.65	-1	445	-0.22%
2023/12/14	0.1	47.30	0	0.00	47.60	0.1	466	0.02%
2023/12/11	0	0.00	1	47.65	47.90	-1	478	-0.21%
2023/12/08	3	46.93	1	47.50	47.10	2	476	0.42%
2023/12/07	0	0.00	1	48.75	48.50	-1	469	-0.21%
2023/12/06	2	48.45	0	0.00	48.40	2	474	0.42%
2023/12/05	0	0.00	1	47.90	47.95	-1	475	-0.21%
2023/12/04	2	48.68	0	0.00	48.15	2	481	0.42%
2023/12/01	1	48.15	0	0.00	48.40	1	484	0.21%
2023/11/30	0	0.00	3	48.18	48.30	-3	487	-0.62%
2023/11/24	0.1	47.00	0	0.00	47.30	0.1	495	0.02%
2023/11/20	1	46.00	0	0.00	46.20	1	595	0.17%
2023/11/16	2	45.38	0	0.00	45.25	2	610	0.33%
2023/11/15	1	44.85	1	45.85	45.70	0	610	0.00%
2023/11/14	2	43.08	0	0.00	43.65	2	592	0.34%
2023/11/09	1	40.20	0	0.00	40.20	1	618	0.16%
2023/10/18	0.3	42.00	0	0.00	42.00	0.3	1,868	0.02%
2023/10/16	1	44.80	0	0.00	43.15	1	2,009	0.05%
2023/10/05	0	0.00	1	47.70	47.70	-1	2,292	-0.04%
2023/10/02	1	47.95	0	0.00	48.45	1	2,409	0.04%
2023/09/26	0.2	47.20	0	0.00	47.15	0.2	2,554	0.01%
2023/09/22	1	50.70	0	0.00	50.70	1	2,642	0.04%
2023/09/20	1	50.70	0	0.00	50.50	1	2,657	0.04%
2023/09/19	1	49.50	0	0.00	49.45	1	2,685	0.04%
2023/09/15	0.2	50.20	0	0.00	49.85	0.2	2,782	0.01%
2023/09/12	1	49.50	0	0.00	49.50	1	3,037	0.03%
2023/09/11	1	49.30	0	0.00	49.15	1	3,104	0.03%
2023/09/07	0	0.00	1	50.80	50.80	-1	3,232	-0.03%
2023/09/06	1	51.70	0	0.00	51.60	1	3,334	0.03%
2023/09/01	1	50.40	0	0.00	50.90	1	3,656	0.03%
2023/08/31	1	50.20	0	0.00	50.20	1	3,709	0.03%
2023/08/25	0	0.00	2	51.50	51.10	-2	3,825	-0.05%
2023/08/24	2	54.85	0	0.00	53.00	2	3,825	0.05%
2023/08/07	0	0.00	0.1	60.30	60.00	-0.1	3,650	0.00%
2023/08/02	2.1	60.02	0	0.00	59.90	2.1	3,647	0.06%
2023/08/01	0.1	62.10	0	64.00	62.30	0.1	3,602	0.00%
2023/07/31	5	65.50	2.2	67.05	63.70	2.8	3,564	0.08%
2023/07/28	0	0.00	0.1	66.90	67.10	-0.1	3,454	0.00%
2023/07/27	0	0.00	2.1	70.42	68.80	-2.1	3,378	-0.06%
2023/07/26	17.2	67.33	1	66.90	67.00	16.2	3,087	0.52%
2023/07/25	0	0.00	2	67.90	67.90	-2	2,856	-0.07%
2023/07/24	0	0.00	3	59.50	61.80	-3	2,719	-0.11%
2023/07/18	1	60.90	3	60.87	61.20	-2	2,493	-0.08%
2023/07/17	0	0.00	2	57.80	57.70	-2	2,330	-0.09%
2023/07/10	0	0.00	1	51.30	52.60	-1	2,242	-0.04%
2023/07/07	0.1	54.30	0	0.00	54.00	0.1	2,211	0.00%
2023/07/06	2	56.40	0	0.00	56.20	2	2,214	0.09%
2023/06/29	0	0.00	2	54.30	54.30	-2	2,016	-0.10%
2023/06/28	0.1	54.60	0	0.00	53.90	0.1	2,027	0.00%
2023/06/26	1	56.10	0	0.00	55.80	1	2,055	0.05%
2023/06/21	2	57.35	0	0.00	57.50	2	2,205	0.09%
2023/06/20	2	57.90	0	0.00	58.00	2	2,258	0.09%
2023/06/16	2	55.20	0	0.00	53.30	2	2,113	0.09%
2023/06/15	0.2	50.80	28	50.98	51.90	-27.8	2,023	-1.37%
2023/06/14	31	52.62	15	51.99	53.00	16	1,967	0.81%
2023/06/13	2	51.70	2	51.15	51.60	0	1,899	0.00%
2023/06/12	10.1	51.45	0	0.00	51.60	10.1	1,857	0.54%
2023/06/09	4	51.13	5	52.52	52.60	-1	1,755	-0.06%
2023/06/08	2	49.15	0	0.00	47.85	2	1,607	0.12%
2023/06/07	2	48.05	0.1	48.05	47.60	1.9	1,543	0.12%
2023/06/02	0	0.00	2	45.00	45.10	-2	1,396	-0.14%
2023/05/29	0	0.00	5	41.25	42.20	-5	1,430	-0.35%
2023/05/19	0	0.00	1	40.65	40.55	-1	1,694	-0.06%
2023/05/18	0	0.00	2	40.68	40.90	-2	1,829	-0.11%
2023/05/17	0	0.00	1	40.50	40.25	-1	1,898	-0.05%
2023/05/16	0	0.00	5	39.40	39.90	-5	1,901	-0.26%
2023/05/15	1	39.75	4	40.15	39.60	-3	1,912	-0.16%
2023/05/11	0	0.00	2	37.23	37.60	-2	1,916	-0.10%
2023/05/10	6	36.07	0	0.00	36.60	6	1,915	0.31%
2023/05/09	6	35.54	0	0.00	35.40	6	1,915	0.31%
2023/04/26	2	38.60	0	0.00	38.55	2	1,933	0.10%
2023/04/21	2	40.13	0	0.00	40.05	2	1,928	0.10%
2023/04/20	1	41.60	0	0.00	41.30	1	1,921	0.05%
2023/04/18	0	0.00	1	43.70	43.85	-1	1,916	-0.05%
2023/04/17	1	43.20	1	43.25	43.05	0	1,912	0.00%
2023/04/13	0	0.00	4	42.24	42.00	-4	1,930	-0.21%
2023/04/12	2	42.30	1	42.15	42.20	1	1,924	0.05%
2023/04/11	8	43.13	0	0.00	41.95	8	1,908	0.42%
2023/04/07	0	45.10	0	0.00	44.75	0	1,879	0.00%
2023/03/30	0	44.50	0	0.00	44.65	0	1,945	0.00%
2023/03/27	0	0.00	1	44.80	44.55	-1	1,955	-0.05%
2023/03/24	2.1	47.51	1	46.55	45.00	1.1	1,949	0.05%
2023/03/23	0	0.00	7	44.70	46.35	-7	1,798	-0.39%
2023/03/22	3	41.95	2	42.25	42.15	1	1,817	0.06%
2023/03/16	0	0.00	1	39.55	39.50	-1	1,908	-0.05%
2023/03/06	1	42.25	0	0.00	42.15	1	1,770	0.06%
2023/03/02	1	41.75	1	40.80	40.80	0	1,704	0.00%
2023/03/01	2	40.30	0	0.00	40.10	2	1,672	0.12%
2023/02/24	4	41.45	0	0.00	40.40	4	1,655	0.24%
2023/02/23	0	0.00	2	40.85	41.70	-2	1,618	-0.12%
2023/02/20	2	38.20	4	38.15	37.85	-2	1,431	-0.14%
2023/02/17	1	38.40	0	0.00	38.60	1	1,394	0.07%
2023/02/16	3	38.95	1	38.55	39.00	2	1,379	0.14%
2023/02/10	1	34.70	0	0.00	33.70	1	1,131	0.09%
2023/01/10	0	0.00	2	32.90	32.95	-2	1,009	-0.20%
2023/01/04	2	34.70	0	0.00	34.85	2	981	0.20%
2022/12/20	1	33.10	0	0.00	33.00	1	785	0.13%
2022/12/14	0	0.00	6	34.85	35.15	-6	735	-0.82%
2022/12/13	6	34.90	1	34.95	34.95	5	590	0.85%
2022/11/17	1	29.95	1	30.30	30.30	0	664	0.00%
2022/08/04	0	0.00	1	30.45	29.85	-1	2,756	-0.04%
2022/08/02	0	0.00	1	31.70	31.50	-1	2,691	-0.04%
2022/07/28	2	33.70	0	0.00	33.10	2	2,578	0.08%
2022/07/27	0	0.00	1	32.50	33.10	-1	2,381	-0.04%
2022/07/25	0	0.00	1	30.75	31.70	-1	2,283	-0.04%
2022/07/22	0	0.00	1	30.70	30.70	-1	2,247	-0.04%
2022/07/21	1	30.05	0	0.00	31.50	1	2,217	0.05%
2022/07/13	1	30.00	2	29.78	29.45	-1	1,981	-0.05%
2022/07/12	1	28.50	1	28.30	28.80	0	1,920	0.00%
2022/07/11	5	30.50	5	30.65	30.95	0	1,865	0.00%
2022/07/08	2	31.10	0	0.00	30.05	2	1,801	0.11%
2022/07/07	1	33.00	1.2	33.67	32.65	-0.2	1,649	-0.01%
2022/07/06	4	33.78	4	33.14	31.65	0	1,426	0.00%
2022/07/05	0.1	31.45	0	0.00	32.45	0.1	898	0.01%
2022/07/01	5.1	29.32	4	28.70	27.80	1.1	522	0.21%
2022/06/30	1	28.90	3	28.30	29.50	-2	217	-0.92%
2022/06/02	3	26.90	0	0.00	26.25	3	93	3.22%
2022/05/31	0	0.00	4	25.60	25.50	-4	82	-4.86%
2022/05/18	3	25.00	3	24.90	24.95	0	80	0.00%
2022/05/05	0	0.00	3	24.10	23.95	-3	91	-3.29%
2022/03/21	3	23.00	0	0.00	22.95	3	383	0.78%
2022/01/11	0	0.00	1	26.60	26.50	-1	265	-0.38%
2022/01/10	0	0.00	1	26.00	26.00	-1	253	-0.39%
2022/01/05	5	28.20	8	27.34	26.85	-3	220	-1.36%
2022/01/04	1	25.90	3	27.10	27.10	-2	117	-1.71%
2021/09/28	1	22.40	0	0.00	22.50	1	59	1.68%
2021/04/19	0	0.00	5	27.25	27.30	-5	194	-2.58%
2021/02/25	5	26.25	0	0.00	26.25	5	247	2.02%
2020/12/18	5	24.68	0	0.00	24.50	5	159	3.13%
2020/12/15	0	0.00	5	24.60	24.60	-5	153	-3.26%
2020/09/17	0	0.00	3	23.80	23.80	-3	194	-1.54%
2020/09/07	4	24.25	0	0.00	24.20	4	189	2.11%
2020/05/06	4	22.41	4	22.60	22.80	0	115	0.00%
2020/01/13	2	26.85	0	0.00	26.90	2	116	1.72%
2019/11/05	4	27.40	0	0.00	27.20	4	217	1.84%
2019/08/12	3	29.70	0	0.00	29.60	3	369	0.81%
2019/07/30	0	0.00	3	29.60	29.35	-3	324	-0.93%
2019/07/19	0	0.00	1	30.40	30.50	-1	296	-0.34%
2019/07/10	1	28.60	0	0.00	28.45	1	302	0.33%
2019/05/08	1	27.70	0	0.00	27.30	1	404	0.25%
2019/05/06	2	28.20	0	0.00	27.90	2	400	0.50%
2018/05/24	0	0.00	1	27.10	27.05	-1	258	-0.39%
2018/03/13	0	0.00	5	30.65	30.65	-5	699	-0.72%
2018/01/31	1	32.85	0	0.00	32.60	1	1,109	0.09%
2018/01/25	0	0.00	1	33.30	33.15	-1	1,082	-0.09%
2018/01/08	0	0.00	1	33.60	32.85	-1	1,082	-0.09%
2018/01/03	0	0.00	10	33.44	33.05	-10	1,068	-0.94%
2018/01/02	1	33.85	0	0.00	33.75	1	1,054	0.09%