元大美債20年 (00679B)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.10
漲跌
▲0.07
漲幅
+0.24%
成交量
31,995張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	29.13	0	0.00	29.10	3	54,692	0.01%
2024/05/21	7.3	29.02	0	0.00	29.03	7.3	54,901	0.01%
2024/05/20	13.6	29.08	0	0.00	29.08	13.6	55,107	0.02%
2024/05/17	6.2	29.26	0.4	29.29	29.24	5.8	54,967	0.01%
2024/05/16	7	29.58	16	29.64	29.63	-9	55,012	-0.02%
2024/05/15	14	29.27	8	29.25	29.24	6	54,727	0.01%
2024/05/14	0.1	29.20	13	29.21	29.21	-13	55,677	-0.02%
2024/05/13	12.2	29.19	0	0.00	29.18	12.2	56,199	0.02%
2024/05/10	0.1	29.32	0	0.00	29.31	0.1	56,234	0.00%
2024/05/09	20.2	29.10	41	29.11	29.11	-20.8	56,551	-0.04%
2024/05/08	10.3	29.28	2	29.33	29.28	8.3	56,787	0.01%
2024/05/07	5	29.11	0	0.00	29.22	5	56,789	0.01%
2024/05/06	97.6	28.97	0	0.00	28.97	97.6	56,834	0.17%
2024/05/03	12.1	28.74	0	0.00	28.74	12.1	56,767	0.02%
2024/05/02	13.2	28.76	10	28.77	28.77	3.2	56,967	0.01%
2024/04/29	5	28.69	0	0.00	28.66	5	57,549	0.01%
2024/04/26	17.6	28.50	10	28.47	28.49	7.6	57,911	0.01%
2024/04/25	7.4	28.66	0	0.00	28.64	7.4	58,143	0.01%
2024/04/24	12.3	28.76	0	0.00	28.76	12.3	58,290	0.02%
2024/04/23	1	28.91	0	0.00	28.92	1	58,627	0.00%
2024/04/22	4.4	28.77	0.1	28.81	28.77	4.3	58,621	0.01%
2024/04/19	0.6	29.11	0	0.00	29.01	0.6	58,297	0.00%
2024/04/18	9	28.79	0	0.00	28.78	9	57,342	0.02%
2024/04/17	45.2	28.61	2	28.61	28.60	43.2	57,234	0.08%
2024/04/16	8.5	28.78	1	28.78	28.79	7.5	56,887	0.01%
2024/04/15	16.1	28.96	0	28.92	28.93	16.1	56,372	0.03%
2024/04/12	49.7	28.85	0	0.00	28.88	49.7	56,216	0.09%
2024/04/11	32.2	28.94	2	28.94	28.95	30.2	55,570	0.05%
2024/04/10	3.5	29.38	7	29.36	29.37	-3.5	54,295	-0.01%
2024/04/09	25.6	29.21	2	29.19	29.23	23.6	54,092	0.04%
2024/04/08	76.2	29.18	1	29.19	29.15	75.2	53,756	0.14%
2024/04/03	27.4	29.47	2	29.50	29.43	25.4	52,309	0.05%
2024/04/02	32.3	29.67	5	29.68	29.65	27.3	51,291	0.05%
2024/04/01	7	29.96	3	29.97	29.97	4	50,511	0.01%
2024/03/29	5.5	30.01	11	30.01	30.00	-5.5	50,392	-0.01%
2024/03/28	2.3	30.00	11.1	29.98	29.97	-8.8	50,457	-0.02%
2024/03/27	12	29.77	5	29.79	29.80	7	50,703	0.01%
2024/03/26	29.5	29.72	4	29.66	29.71	25.5	51,035	0.05%
2024/03/25	11.3	29.89	5	29.88	29.79	6.3	51,516	0.01%
2024/03/22	19.1	29.66	3	29.55	29.65	16.1	51,688	0.03%
2024/03/21	221.2	29.41	3	29.38	29.39	218.2	52,363	0.42%	大買/鉅額交易
2024/03/20	3.1	29.38	1	29.40	29.44	2.1	52,708	0.00%
2024/03/19	5.1	29.31	1	29.35	29.38	4.1	52,315	0.01%
2024/03/18	8.7	29.40	0	0.00	29.36	8.7	51,729	0.02%
2024/03/15	20.5	29.42	2	29.43	29.42	18.5	51,120	0.04%
2024/03/14	39.7	29.72	200	29.68	29.68	-160.3	50,777	-0.32%	大賣/鉅額交易
2024/03/13	8.6	29.82	20	29.79	29.81	-11.5	50,611	-0.02%
2024/03/12	5	30.01	15	30.01	30.02	-10	50,987	-0.02%
2024/03/11	98.3	30.06	1	30.07	30.06	97.3	51,210	0.19%
2024/03/08	7	30.04	2	30.05	30.06	5	51,006	0.01%
2024/03/07	19	30.06	2	30.05	30.04	17	50,779	0.03%
2024/03/06	2.3	29.89	11.9	29.90	29.88	-9.6	50,104	-0.02%
2024/03/05	116	29.59	2	29.57	29.63	114	49,480	0.23%	大買/鉅額交易
2024/03/04	107.1	29.64	60	29.64	29.65	47.1	49,211	0.10%	大買/
2024/03/01	5	29.60	0	0.00	29.60	5	48,607	0.01%
2024/02/29	10.1	29.56	0	0.00	29.53	10.1	48,648	0.02%
2024/02/27	10.3	29.58	0	0.00	29.56	10.3	48,340	0.02%
2024/02/26	17	29.94	1	29.95	29.95	16	47,914	0.03%
2024/02/23	23	29.56	4	29.57	29.56	19	47,324	0.04%
2024/02/22	74.4	29.54	7	29.52	29.55	67.4	47,178	0.14%
2024/02/21	56	29.58	1	29.60	29.56	55	47,085	0.12%
2024/02/20	9	29.54	0	0.00	29.55	9	46,833	0.02%
2024/02/19	25.6	29.54	0	0.00	29.54	25.6	47,001	0.05%
2024/02/16	13.4	29.58	5	29.57	29.56	8.4	47,109	0.02%
2024/02/15	73.7	29.57	10	29.54	29.59	63.7	46,799	0.14%
2024/02/05	21.3	30.07	7	30.06	30.10	14.3	45,637	0.03%
2024/02/02	30.1	30.55	110	30.56	30.52	-79.9	45,351	-0.18%	大賣/
2024/02/01	5	30.29	5	30.31	30.36	0	45,559	0.00%
2024/01/31	14	30.09	5	30.04	30.11	9	45,581	0.02%
2024/01/30	59	29.76	9	29.68	29.79	50	44,970	0.11%
2024/01/29	161.2	29.41	0	0.00	29.41	161.2	44,694	0.36%	大買/鉅額交易
2024/01/26	32.1	29.49	4	29.46	29.48	28.1	44,431	0.06%
2024/01/25	9.2	29.25	0	0.00	29.33	9.2	44,402	0.02%
2024/01/24	10.1	29.36	88	29.38	29.47	-77.9	43,966	-0.18%
2024/01/23	12.2	29.54	0	0.00	29.61	12.2	43,585	0.03%
2024/01/22	104.1	29.55	13	29.58	29.57	91.1	43,020	0.21%	大買/
2024/01/19	76	29.42	0	0.00	29.41	76	42,481	0.18%
2024/01/18	69	29.85	0	0.00	29.84	69	41,559	0.17%
2024/01/17	6.2	29.89	0	0.00	29.86	6.2	41,127	0.02%
2024/01/16	0.1	30.17	0	0.00	30.15	0.1	40,356	0.00%
2024/01/12	30	30.08	5	30.08	30.07	25	40,302	0.06%
2024/01/11	0	30.02	0	0.00	30.01	0	40,587	0.00%
2024/01/10	5.5	30.09	0	0.00	30.06	5.5	40,520	0.01%
2024/01/08	33.5	30.02	0	0.00	29.98	33.5	40,143	0.08%
2024/01/05	12.1	30.37	0	0.00	30.35	12.1	39,661	0.03%
2024/01/04	0	0.00	1.1	30.73	30.66	-1.1	39,450	0.00%
2024/01/03	5	30.66	5	30.67	30.60	0	39,342	0.00%
2024/01/02	36.2	30.64	3.1	30.62	30.61	33.1	39,095	0.08%
2023/12/29	29.6	30.85	0	0.00	30.85	29.6	38,907	0.08%
2023/12/28	33.3	30.92	14	30.91	30.91	19.3	39,567	0.05%
2023/12/27	10	30.82	13	30.83	30.83	-3	39,514	-0.01%
2023/12/26	8.6	30.90	27	30.86	30.89	-18.4	39,961	-0.05%
2023/12/25	19.3	30.81	0.1	30.80	30.79	19.2	40,371	0.05%
2023/12/22	12.1	30.94	11	30.94	30.99	1.1	40,346	0.00%
2023/12/21	1	31.26	10	31.25	31.26	-9	40,321	-0.02%
2023/12/20	19	31.19	7	31.18	31.17	12	40,043	0.03%
2023/12/19	155.4	31.24	21	31.31	31.22	134.4	40,090	0.34%	大買/鉅額交易
2023/12/18	58.3	31.22	0	0.00	31.42	58.3	39,163	0.15%
2023/12/15	284	30.85	30.1	30.80	30.92	253.9	37,851	0.67%	大買/鉅額交易
2023/12/14	63.1	30.61	149	30.65	30.64	-85.9	36,498	-0.24%	大賣/
2023/12/13	21	30.00	0	0.00	30.00	21	36,317	0.06%
2023/12/12	3.5	29.85	13	29.83	29.90	-9.5	36,173	-0.03%
2023/12/11	10.3	29.88	0	0.00	29.90	10.3	35,787	0.03%
2023/12/08	7.3	29.95	4	29.96	30.04	3.3	35,169	0.01%
2023/12/07	23.5	30.29	4	30.19	30.11	19.5	34,632	0.06%
2023/12/06	17.2	29.80	2	29.82	29.78	15.2	33,524	0.05%
2023/12/05	21.2	29.29	6	29.29	29.33	15.2	32,569	0.05%
2023/12/04	18	29.14	4	29.12	29.14	14	32,078	0.04%
2023/12/01	10	28.70	0	0.00	28.80	10	31,721	0.03%
2023/11/30	11.4	28.87	31	28.90	28.86	-19.6	31,340	-0.06%
2023/11/29	11.6	28.64	0	0.00	28.67	11.6	30,931	0.04%
2023/11/28	7	28.57	8	28.58	28.57	-1	30,321	0.00%
2023/11/27	6.2	28.36	0	0.00	28.35	6.2	30,066	0.02%
2023/11/24	5	28.52	5	28.50	28.52	0	29,639	0.00%
2023/11/22	3.1	28.44	4.1	28.46	28.47	-1	28,970	0.00%
2023/11/21	3.1	28.46	10.2	28.50	28.54	-7.1	28,719	-0.02%
2023/11/20	9.1	28.52	0	0.00	28.42	9.1	28,229	0.03%
2023/11/17	2	28.59	0	0.00	28.55	2	27,873	0.01%
2023/11/16	33	28.49	0	0.00	28.50	33	27,668	0.12%
2023/11/15	21	29.08	0	0.00	29.04	21	27,102	0.08%
2023/11/14	32.5	28.59	0.2	28.50	28.63	32.3	26,494	0.12%
2023/11/13	15.5	28.48	0	0.00	28.45	15.5	26,043	0.06%
2023/11/10	22	28.62	1	28.61	28.62	21	25,521	0.08%
2023/11/09	22	29.10	2	29.11	29.03	20	25,038	0.08%
2023/11/08	40	28.49	40	28.49	28.49	0	24,380	0.00%
2023/11/07	32.1	28.23	0	0.00	28.18	32.1	24,001	0.13%
2023/11/06	2	28.33	2	28.30	28.32	0	23,914	0.00%
2023/11/03	2	28.28	0	0.00	28.27	2	23,752	0.01%
2023/11/02	2	27.85	1	27.88	27.85	1	23,576	0.00%
2023/11/01	5.2	27.40	0	0.00	27.36	5.2	23,421	0.02%
2023/10/31	1.2	27.69	0	27.74	27.69	1.2	24,595	0.00%
2023/10/30	8.4	27.76	0	0.00	27.72	8.4	25,122	0.03%
2023/10/27	0	0.00	3	27.86	27.82	-3	25,628	-0.01%
2023/10/26	43	27.48	40	27.50	27.48	3	26,293	0.01%
2023/10/25	31.3	27.96	32.1	27.96	27.93	-0.8	27,463	0.00%
2023/10/24	5	27.74	0	0.00	27.75	5	27,714	0.02%
2023/10/23	5.2	27.25	0	0.00	27.24	5.2	27,872	0.02%
2023/10/20	4.2	27.41	4	27.45	27.45	0.2	28,112	0.00%
2023/10/19	14	27.60	0	0.00	27.59	14	28,139	0.05%
2023/10/18	29	27.94	0.6	28.03	27.92	28.4	27,889	0.10%
2023/10/17	15.1	28.15	0	0.00	28.08	15.1	27,939	0.05%
2023/10/16	5	28.45	1	28.45	28.43	4	27,791	0.01%
2023/10/13	11.4	28.25	0	0.00	28.34	11.4	27,873	0.04%
2023/10/12	2.1	28.75	0	0.00	28.75	2.1	27,855	0.01%
2023/10/11	110.4	28.30	4	28.14	28.20	106.4	27,868	0.38%	大買/鉅額交易
2023/10/06	48	27.86	41	27.87	27.85	7	27,889	0.03%
2023/10/05	34	28.01	0	28.08	28.02	34	28,019	0.12%
2023/10/04	84	27.67	30	27.60	27.61	54	27,890	0.19%
2023/10/03	43	28.30	0	0.00	28.30	43	27,543	0.16%
2023/10/02	50	28.43	40	28.44	28.44	10	27,782	0.04%
2023/09/28	100.5	28.52	50	28.49	28.52	50.5	27,459	0.18%
2023/09/27	98	28.75	80	28.74	28.71	18	26,859	0.07%
2023/09/26	38.9	28.71	0	0.00	28.73	38.9	26,542	0.15%
2023/09/25	21.4	29.21	13	29.20	29.18	8.4	25,726	0.03%
2023/09/22	101.8	29.23	62	29.20	29.20	39.8	25,473	0.16%	大買/
2023/09/21	53.3	29.95	40	29.95	29.95	13.3	24,300	0.05%
2023/09/20	11.3	30.00	0	0.00	30.01	11.3	24,118	0.05%
2023/09/19	0.3	30.14	0	0.00	30.10	0.3	24,050	0.00%
2023/09/18	78.4	30.04	50	30.03	30.02	28.4	24,174	0.12%
2023/09/15	102	30.17	95	30.17	30.16	7	23,837	0.03%	大買/
2023/09/14	1	30.30	0	0.00	30.26	1	23,799	0.00%
2023/09/13	1	30.29	0	0.00	30.25	1	23,823	0.00%
2023/09/12	4.3	30.25	2	30.26	30.24	2.3	23,990	0.01%
2023/09/11	3	30.34	0	0.00	30.28	3	23,994	0.01%
2023/09/08	1	30.46	1	30.45	30.44	0	24,193	0.00%
2023/09/07	3	30.30	0	0.00	30.30	3	24,513	0.01%
2023/09/06	6	30.27	0	0.00	30.30	6	24,907	0.02%
2023/09/04	6.6	30.49	0	0.00	30.48	6.6	25,665	0.03%
2023/09/01	5	30.75	0	0.00	30.76	5	26,127	0.02%
2023/08/31	1	30.77	0	0.00	30.79	1	26,843	0.00%
2023/08/30	3	30.64	2	30.61	30.64	1	27,437	0.00%
2023/08/29	5.5	30.52	0	0.00	30.48	5.5	27,642	0.02%
2023/08/28	1.3	30.45	0.1	30.50	30.47	1.2	27,726	0.00%
2023/08/25	3	30.34	1.1	30.35	30.31	1.9	27,798	0.01%
2023/08/23	2	30.25	0	0.00	30.26	2	28,066	0.01%
2023/08/22	9.1	30.02	7.1	30.02	30.00	2	28,107	0.01%
2023/08/21	21.1	30.20	5	30.20	30.20	16.1	28,116	0.06%
2023/08/18	15	30.33	134.6	30.35	30.33	-119.5	28,509	-0.42%	大賣/鉅額交易
2023/08/17	16.1	30.44	3	30.41	30.40	13.1	28,661	0.05%
2023/08/16	4.1	30.67	0	0.00	30.67	4.1	28,746	0.01%
2023/08/15	9.3	30.98	6	30.98	30.97	3.3	28,897	0.01%
2023/08/14	12.1	31.01	25	31.03	31.00	-12.9	28,786	-0.04%
2023/08/11	27.1	31.08	0	0.00	31.02	27.1	28,818	0.09%
2023/08/10	1.2	31.23	3	31.22	31.20	-1.8	28,641	-0.01%
2023/08/09	7	31.26	0	0.00	31.28	7	28,697	0.02%
2023/08/08	63.1	31.05	1	31.10	31.12	62.1	28,683	0.22%
2023/08/07	214	31.14	2	31.16	31.16	212	28,546	0.74%	大買/鉅額交易
2023/08/04	131.2	30.78	0	0.00	30.89	131.2	28,435	0.46%	大買/鉅額交易
2023/08/02	20.1	31.24	0	0.00	31.23	20.1	27,270	0.07%
2023/08/01	34.1	31.49	0	0.00	31.50	34.1	26,730	0.13%
2023/07/31	27.1	31.23	0	0.00	31.22	27.1	26,444	0.10%
2023/07/28	26.9	31.21	1.5	31.25	31.22	25.4	25,963	0.10%
2023/07/27	21	31.54	10	31.54	31.53	11	24,734	0.04%
2023/07/26	11.4	31.56	0	0.00	31.56	11.4	24,679	0.05%
2023/07/25	25	31.70	0	0.00	31.66	25	24,567	0.10%
2023/07/24	73	31.74	0	0.00	31.77	73	24,276	0.30%
2023/07/21	10.3	31.59	4.1	31.62	31.63	6.2	24,233	0.03%
2023/07/20	0.2	31.77	25	31.80	31.76	-24.8	24,133	-0.10%
2023/07/19	8.8	31.47	6	31.56	31.59	2.8	24,071	0.01%
2023/07/18	1.2	31.36	0.5	31.35	31.35	0.7	24,029	0.00%
2023/07/17	52.5	31.28	0	0.00	31.37	52.5	23,949	0.22%
2023/07/14	18	31.27	2	31.38	31.29	16	23,971	0.07%
2023/07/13	18	31.22	2	31.31	31.18	16	24,421	0.07%
2023/07/12	8	31.13	0.5	31.15	31.11	7.5	24,875	0.03%
2023/07/11	7.5	31.11	0	0.00	31.12	7.5	25,167	0.03%
2023/07/10	13.5	31.01	0	0.00	31.00	13.5	25,210	0.05%
2023/07/07	34.4	31.20	31	31.19	31.18	3.4	24,832	0.01%
2023/07/06	13.7	31.50	4	31.47	31.51	9.7	24,531	0.04%
2023/07/04	2.2	31.76	4	31.76	31.76	-1.8	24,717	-0.01%
2023/07/03	7.1	31.75	2	31.77	31.77	5.1	25,237	0.02%
2023/06/30	16.1	31.58	0	0.00	31.59	16.1	25,243	0.06%
2023/06/29	0	0.00	23	31.93	31.88	-23	25,105	-0.09%
2023/06/28	24.1	31.80	0	0.00	31.80	24.1	25,297	0.10%
2023/06/27	8.2	31.87	1.9	31.89	31.85	6.4	25,999	0.02%
2023/06/26	4	31.88	6	31.89	31.91	-2	26,090	-0.01%
2023/06/21	3.1	31.74	17	31.74	31.75	-13.9	26,042	-0.05%
2023/06/20	3.2	31.35	0	0.00	31.39	3.2	26,056	0.01%
2023/06/19	0	0.00	1	31.48	31.52	-1	26,352	0.00%
2023/06/16	3.1	31.43	2	31.46	31.45	1.1	26,341	0.00%
2023/06/15	5.1	31.28	13	31.23	31.22	-7.9	26,335	-0.03%
2023/06/14	9.6	31.14	2.1	31.16	31.16	7.5	26,416	0.03%
2023/06/13	15.3	31.34	0	0.00	31.32	15.3	26,325	0.06%
2023/06/12	11.1	31.25	0	0.00	31.23	11.1	26,211	0.04%
2023/06/09	1.1	31.19	10	31.19	31.21	-8.9	26,024	-0.03%
2023/06/08	22.6	31.03	0	0.00	31.03	22.6	26,079	0.09%
2023/06/07	37.2	31.43	0.5	31.41	31.43	36.7	25,535	0.14%
2023/06/06	15.5	31.20	0	0.00	31.19	15.5	24,926	0.06%
2023/06/05	17.2	31.34	0	0.00	31.33	17.2	24,247	0.07%
2023/06/02	39.3	31.77	0	0.00	31.73	39.3	23,686	0.17%
2023/06/01	3.2	31.82	1	31.80	31.77	2.2	23,531	0.01%
2023/05/31	4.1	31.80	0	0.00	31.82	4.1	23,580	0.02%
2023/05/29	2.2	31.83	0	0.00	31.81	2.2	23,570	0.01%
2023/05/26	3.6	31.58	5	31.62	31.77	-1.4	23,405	-0.01%
2023/05/25	3	31.62	21	31.63	31.63	-18	23,293	-0.08%
2023/05/24	22.1	31.76	35	31.78	31.76	-12.9	23,212	-0.06%
2023/05/23	13	31.97	0	0.00	31.96	13	22,788	0.06%
2023/05/22	10	32.08	1.2	32.08	32.10	8.8	22,667	0.04%
2023/05/19	14	32.26	11	32.28	32.26	3	22,778	0.01%
2023/05/18	3	32.39	0.2	32.41	32.40	2.9	23,106	0.01%
2023/05/17	6.1	32.40	0	0.00	32.41	6.1	23,089	0.03%
2023/05/16	4	32.68	10.1	32.69	32.69	-6.1	22,935	-0.03%
2023/05/15	10	32.76	8	32.77	32.75	2	23,086	0.01%
2023/05/12	2	32.85	4	32.85	32.85	-2	23,034	-0.01%
2023/05/11	0	0.00	12	32.61	32.64	-12	22,998	-0.05%
2023/05/10	1.3	32.47	2	32.46	32.47	-0.7	23,154	0.00%
2023/05/09	5.1	32.53	50	32.56	32.51	-44.9	23,131	-0.19%
2023/05/08	14	32.63	14	32.64	32.73	0	22,965	0.00%
2023/05/05	3	32.61	22	32.61	32.63	-19	22,861	-0.08%
2023/05/04	1	32.79	1	32.76	32.81	0	22,766	0.00%
2023/05/03	3	32.66	2	32.64	32.65	1	22,497	0.00%
2023/05/02	21.1	32.26	0	0.00	32.28	21.1	22,469	0.09%
2023/04/28	21.1	32.30	0	0.00	32.46	21.1	22,157	0.10%
2023/04/27	1	32.57	2	32.52	32.51	-1	21,946	0.00%
2023/04/26	1	32.77	5.9	32.75	32.76	-4.9	21,833	-0.02%
2023/04/25	24	32.44	4	32.48	32.50	20	21,591	0.09%
2023/04/24	17	32.14	0	0.00	32.15	17	21,529	0.08%
2023/04/21	2	32.28	12	32.26	32.29	-10	21,366	-0.05%
2023/04/20	79.1	31.92	0.3	31.99	32.02	78.8	21,292	0.37%
2023/04/19	2.2	31.85	0	0.00	31.89	2.2	21,155	0.01%
2023/04/18	21.4	31.79	2	31.78	31.79	19.4	20,833	0.09%
2023/04/17	29.1	32.05	0	0.00	32.04	29.1	20,121	0.14%
2023/04/14	30.2	32.27	0	0.00	32.25	30.2	19,428	0.16%
2023/04/13	35.1	32.50	12	32.51	32.52	23.1	18,837	0.12%
2023/04/12	15	32.54	0	0.00	32.53	15	18,565	0.08%
2023/04/11	5.1	32.57	0	0.00	32.56	5.1	18,418	0.03%
2023/04/10	9.1	32.74	9	32.73	32.73	0.1	18,318	0.00%
2023/04/07	9.4	32.92	0	0.00	32.89	9.4	17,987	0.05%
2023/04/06	0.3	32.83	15	32.76	32.89	-14.7	17,653	-0.08%
2023/03/31	3.2	31.72	0	0.00	31.75	3.2	17,021	0.02%
2023/03/30	4.4	31.64	1.5	31.66	31.63	2.9	16,909	0.02%
2023/03/29	4.1	31.55	1	31.55	31.66	3.1	16,981	0.02%
2023/03/28	34.1	31.71	0	0.00	31.69	34.1	17,005	0.20%
2023/03/27	87	32.30	0.2	32.37	32.28	86.8	16,266	0.53%
2023/03/24	104	32.10	0	0.00	32.10	104	16,097	0.65%	大買/鉅額交易
2023/03/23	9	32.11	6	32.16	32.09	3	16,034	0.02%
2023/03/22	32.1	32.08	0	0.00	32.04	32.1	15,925	0.20%
2023/03/21	28	32.39	0	0.00	32.41	28	15,512	0.18%
2023/03/20	38	32.45	4.8	32.44	32.50	33.2	15,479	0.21%
2023/03/17	11	32.15	0	0.00	32.18	11	15,356	0.07%
2023/03/16	18.6	32.38	20.6	32.37	32.39	-2	15,256	-0.01%
2023/03/15	6.1	31.79	8.2	31.81	31.82	-2	15,058	-0.01%
2023/03/14	5	32.10	0	0.00	32.15	5	14,841	0.03%
2023/03/13	18	31.81	0	0.00	31.79	18	14,632	0.12%
2023/03/10	0.1	31.69	15.5	31.70	31.79	-15.4	14,433	-0.11%
2023/03/09	7	31.16	0	0.00	31.12	7	14,276	0.05%
2023/03/08	2.1	31.07	0	0.00	31.10	2.1	14,307	0.01%
2023/03/07	7.2	31.04	0	0.00	31.05	7.2	14,291	0.05%
2023/03/06	0	31.15	0.3	31.20	31.13	-0.3	14,205	0.00%
2023/03/03	9.7	30.78	0	0.00	30.82	9.7	14,115	0.07%
2023/03/02	8.2	30.89	0	0.00	30.89	8.2	14,064	0.06%
2023/03/01	7.2	31.04	1	31.09	31.04	6.2	13,904	0.04%
2023/02/24	4.2	31.13	0	0.00	31.21	4.2	13,776	0.03%
2023/02/23	7.4	31.00	0	0.00	30.96	7.4	13,649	0.05%
2023/02/22	8.2	30.93	0	0.00	30.96	8.2	13,500	0.06%
2023/02/21	9.1	31.08	0	0.00	31.10	9.1	13,359	0.07%
2023/02/20	0	30.98	0.2	31.13	31.09	-0.2	13,242	0.00%
2023/02/17	81.8	30.65	1	30.68	30.73	80.8	13,028	0.62%
2023/02/16	29.7	31.09	0	0.00	31.10	29.7	12,570	0.24%
2023/02/15	0.7	31.76	0	0.00	31.76	0.7	12,047	0.01%
2023/02/14	3	31.60	1	31.59	31.62	2	11,888	0.02%
2023/02/13	5.1	31.37	0	0.00	31.40	5.1	11,804	0.04%
2023/02/10	15.5	31.60	0	0.00	31.67	15.5	11,543	0.13%
2023/02/09	6	31.80	0	0.00	31.78	6	11,317	0.05%
2023/02/08	14.1	31.81	0	0.00	31.80	14.1	11,160	0.13%
2023/02/07	29.1	31.94	0	0.00	31.98	29.1	10,812	0.27%
2023/02/06	11.5	32.05	0	0.00	32.08	11.5	10,564	0.11%
2023/02/03	16.2	32.39	1	32.31	32.41	15.2	10,212	0.15%
2023/02/02	13	32.18	0	0.00	32.15	13	9,981	0.13%
2023/02/01	1	32.14	0	0.00	32.12	1	9,711	0.01%
2023/01/31	19.3	32.06	0	0.00	32.04	19.3	9,628	0.20%
2023/01/30	4.7	32.21	0	0.00	32.30	4.7	9,417	0.05%
2023/01/17	2.2	32.14	0	0.00	32.17	2.2	9,252	0.02%
2023/01/16	1.1	32.33	0	0.00	32.26	1.1	9,154	0.01%
2023/01/13	7.1	32.47	1	32.41	32.50	6.1	8,999	0.07%
2023/01/12	11	32.22	1	32.21	32.20	10	8,880	0.11%
2023/01/11	2.1	31.76	0	0.00	31.88	2.1	8,691	0.02%
2023/01/10	1	32.11	1	32.12	32.12	0	8,589	0.00%
2023/01/09	3	32.02	1	32.02	32.03	2	8,431	0.02%
2023/01/06	0	31.69	0	0.00	31.71	0	8,302	0.00%
2023/01/05	2	31.62	0	0.00	31.53	2	8,241	0.02%
2023/01/04	0	31.49	2	31.55	31.56	-2	8,131	-0.02%
2023/01/03	3	31.00	0	0.00	31.00	3	8,069	0.04%
2022/12/30	2	31.12	0	0.00	31.08	2	7,973	0.03%
2022/12/29	0.3	31.00	2	30.98	30.97	-1.7	7,964	-0.02%
2022/12/28	3.5	31.11	0	0.00	31.09	3.5	7,830	0.04%
2022/12/27	3.3	31.63	0	0.00	31.60	3.3	7,553	0.04%
2022/12/26	0.2	31.81	0	0.00	31.73	0.2	7,410	0.00%
2022/12/23	6.6	31.89	0	0.00	31.87	6.6	7,333	0.09%
2022/12/22	6.3	32.09	0	0.00	32.10	6.3	7,261	0.09%
2022/12/21	11.4	31.80	0	0.00	31.89	11.4	7,348	0.16%
2022/12/20	6.2	32.27	0	0.00	31.94	6.2	7,128	0.09%
2022/12/19	7.1	32.86	10	32.88	32.85	-2.9	6,756	-0.04%
2022/12/16	7.1	33.17	0.3	33.17	33.14	6.8	6,722	0.10%
2022/12/15	8.1	32.90	0	0.00	33.00	8.1	6,651	0.12%
2022/12/14	3.1	32.98	0	0.00	32.98	3.1	6,529	0.05%
2022/12/13	0	32.84	0	0.00	32.77	0	6,359	0.00%
2022/12/12	6	32.82	0	0.00	32.92	6	6,219	0.10%
2022/12/09	0.5	33.60	1	33.57	33.59	-0.5	6,067	-0.01%
2022/12/08	1.1	33.39	0	0.00	33.41	1.1	5,937	0.02%
2022/12/07	9.3	32.71	0	0.00	32.66	9.3	5,781	0.16%
2022/12/06	0.1	32.44	0	0.00	32.43	0.1	5,707	0.00%
2022/12/05	2.5	32.31	0	0.00	32.34	2.5	5,672	0.04%
2022/12/02	5	32.10	0	0.00	32.09	5	5,558	0.09%
2022/12/01	4	31.55	0	0.00	31.57	4	5,508	0.07%
2022/11/30	3.4	31.50	0	0.00	31.51	3.4	5,312	0.06%
2022/11/29	10.3	31.88	0	0.00	31.81	10.3	5,229	0.20%
2022/11/28	2	31.93	0	0.00	32.14	2	5,139	0.04%
2022/11/25	2	31.99	3	31.90	31.94	-1	5,100	-0.02%
2022/11/24	8	32.08	2	32.10	31.90	6	5,026	0.12%
2022/11/23	5	31.53	0	0.00	31.61	5	4,828	0.10%
2022/11/22	3	31.15	0	0.00	31.14	3	4,805	0.06%
2022/11/21	3	31.16	1	31.21	31.21	2.1	4,782	0.04%
2022/11/18	1	31.26	0	0.00	31.26	1	4,854	0.02%
2022/11/17	3	31.31	15.8	31.33	31.31	-12.8	4,827	-0.27%
2022/11/16	4	30.76	0	0.00	30.64	4	4,717	0.08%
2022/11/15	5.3	30.61	0	0.00	30.62	5.3	4,596	0.12%
2022/11/14	0.1	30.70	0	0.00	30.71	0.1	4,487	0.00%
2022/11/10	0.2	30.42	0	0.00	30.45	0.2	4,158	0.00%
2022/11/08	5.2	30.19	0	0.00	30.15	5.2	4,050	0.13%
2022/11/07	1.4	30.69	0	0.00	30.71	1.4	3,978	0.03%
2022/11/04	0.2	31.11	0	0.00	30.98	0.2	3,981	0.01%
2022/11/03	1	31.17	8	31.18	31.19	-7	3,910	-0.18%
2022/11/02	0	0.00	222	31.33	31.32	-222	3,902	-5.69%	大賣/鉅額交易
2022/11/01	0.1	31.30	0	0.00	31.26	0.1	3,910	0.00%
2022/10/27	0.2	31.13	0	0.00	31.03	0.2	3,896	0.01%
2022/10/26	100.9	30.92	0	0.00	30.94	100.9	3,906	2.58%
2022/10/24	0.2	30.49	0	0.00	30.46	0.2	3,849	0.01%
2022/10/21	2	30.62	0	0.00	30.60	2	3,852	0.05%
2022/10/20	0.3	31.21	0	0.00	31.12	0.3	3,768	0.01%
2022/10/19	0.5	31.58	0	0.00	31.55	0.5	3,711	0.01%
2022/10/18	0.3	31.76	0	0.00	31.68	0.3	3,710	0.01%
2022/10/17	0.3	31.85	0	0.00	31.83	0.3	3,663	0.01%
2022/10/11	2.4	31.86	0	0.00	31.80	2.4	3,641	0.07%
2022/10/07	0.3	32.52	0	0.00	32.47	0.3	3,563	0.01%
2022/10/06	130	32.60	0	0.00	32.62	130	3,525	3.69%	大買/鉅額交易
2022/10/05	0.2	33.02	0	0.00	32.98	0.2	3,444	0.01%
2022/10/03	0.3	32.98	0	0.00	32.97	0.3	3,439	0.01%
2022/09/30	0.1	33.00	0	0.00	33.04	0.1	3,438	0.00%
2022/09/28	3	32.37	7	32.30	32.38	-4	3,459	-0.12%
2022/09/27	1.2	33.17	0	0.00	33.18	1.2	3,284	0.04%
2022/09/23	1.7	33.40	0	0.00	33.35	1.7	3,297	0.05%
2022/09/22	0.4	34.00	4	34.06	34.07	-3.6	3,216	-0.11%
2022/09/21	0.5	33.61	0	0.00	33.59	0.5	3,139	0.02%
2022/09/20	0.6	33.84	0	0.00	33.79	0.6	3,107	0.02%
2022/09/19	0.2	33.71	0	0.00	33.71	0.2	3,145	0.01%
2022/09/16	0	33.85	0	0.00	33.88	0	3,153	0.00%
2022/09/13	1	33.39	0	0.00	33.38	1	3,178	0.03%
2022/09/12	0.4	33.66	0	0.00	33.52	0.4	3,119	0.01%
2022/09/07	3	33.37	42	33.36	33.45	-39	3,104	-1.26%
2022/09/02	1	33.78	0	0.00	33.81	1	3,105	0.03%
2022/09/01	1	34.01	0	0.00	34.03	1	3,071	0.03%
2022/08/31	1	34.41	0	0.00	34.45	1	3,029	0.03%
2022/08/30	0	0.00	4	34.45	34.55	-4	3,008	-0.13%
2022/08/25	1	33.79	0	0.00	33.77	1	2,979	0.03%
2022/08/24	1	34.03	0	0.00	34.14	1	2,910	0.03%
2022/08/23	1.4	34.09	0	0.00	34.13	1.4	2,953	0.05%
2022/08/22	13.3	34.08	0	0.00	34.11	13.3	3,000	0.44%
2022/08/19	0.7	34.54	0	0.00	34.45	0.7	2,966	0.02%
2022/08/18	1	34.55	0	0.00	34.57	1	2,941	0.03%
2022/08/17	0.2	34.88	0	0.00	34.82	0.2	2,911	0.01%
2022/08/16	0.1	34.90	0	0.00	34.87	0.1	2,912	0.00%
2022/08/15	0.1	35.03	7	35.01	35.01	-7	2,914	-0.24%
2022/08/12	3.1	34.85	0	0.00	34.85	3.1	2,909	0.11%
2022/08/11	0.2	35.57	0	0.00	35.54	0.2	2,792	0.01%
2022/08/10	0.1	35.85	0	0.00	35.81	0.1	2,744	0.00%
2022/08/09	0.3	35.89	2	35.93	35.86	-1.8	2,746	-0.06%
2022/08/08	1.1	35.45	0	0.00	35.45	1.1	2,729	0.04%
2022/08/04	0	0.00	120	36.06	36.06	-120	2,686	-4.47%	大賣/鉅額交易
2022/08/03	121.2	35.82	0	0.00	35.95	121.2	2,687	4.51%	大買/鉅額交易
2022/07/29	0	0.00	2	35.48	35.56	-2	2,679	-0.07%
2022/07/28	1	35.27	0	0.00	35.26	1	2,696	0.04%
2022/07/26	0	0.00	1	35.55	35.52	-1	2,733	-0.04%
2022/07/25	1	35.50	1	35.56	35.55	0	2,772	0.00%
2022/07/22	0	0.00	12	35.13	35.15	-12	2,770	-0.43%
2022/07/21	0	0.00	3	34.64	34.63	-3	2,795	-0.11%
2022/07/20	1.1	34.45	2	34.45	34.46	-0.9	2,807	-0.03%
2022/07/19	0	0.00	1	34.74	34.71	-1	2,779	-0.04%
2022/07/18	0	0.00	5	35.14	35.12	-5	2,782	-0.18%
2022/07/15	42	34.98	0	0.00	35.01	42	2,813	1.49%
2022/07/11	4	33.99	0	0.00	33.91	4	2,844	0.14%
2022/07/08	1	34.23	0	0.00	34.29	1	2,845	0.04%
2022/07/06	1	35.06	0	0.00	35.08	1	2,869	0.03%
2022/07/05	21	34.27	0	0.00	34.34	21	2,852	0.74%
2022/07/04	1	34.71	0	0.00	34.55	1	2,859	0.03%
2022/06/29	0	33.66	4	33.56	33.67	-4	2,751	-0.14%
2022/06/27	0.5	33.53	0	0.00	33.37	0.5	2,759	0.02%
2022/06/24	10	34.09	506	34.08	34.13	-496	2,713	-18.28%	大賣/鉅額交易
2022/06/22	0.2	33.28	0	0.00	33.26	0.2	2,661	0.01%
2022/06/21	0.3	33.17	0	0.00	33.17	0.3	2,669	0.01%
2022/06/20	105	33.50	0	0.00	33.51	105	2,668	3.94%	大買/鉅額交易
2022/06/16	50	33.01	0	0.00	33.14	50	2,667	1.87%
2022/06/15	50.3	32.88	0	0.00	32.81	50.3	2,660	1.89%
2022/06/14	1.5	33.29	0	0.00	33.30	1.5	2,585	0.06%
2022/06/13	100.3	33.94	0	0.00	34.00	100.3	2,505	4.00%
2022/06/07	2	33.92	0	0.00	33.92	2	2,509	0.08%
2022/06/01	2.1	34.14	0	0.00	34.23	2.1	2,470	0.08%
2022/05/31	0.3	34.61	0	0.00	34.37	0.3	2,421	0.01%
2022/05/30	101.1	34.81	0	0.00	34.80	101.1	2,383	4.24%	大買/鉅額交易
2022/05/27	100.2	35.07	0	0.00	35.09	100.2	2,317	4.32%
2022/05/26	0.1	35.29	0	0.00	35.40	0.1	2,310	0.00%
2022/05/25	0.1	35.29	0	0.00	35.29	0.1	2,305	0.00%
2022/05/24	0.4	34.91	0	0.00	34.91	0.4	2,317	0.02%
2022/05/23	0.3	35.16	0	0.00	35.14	0.3	2,307	0.01%
2022/05/17	0.2	34.94	0	0.00	34.79	0.2	2,678	0.01%
2022/05/16	0.1	35.03	0	0.00	35.20	0.1	2,706	0.01%
2022/05/10	0.1	34.88	0	0.00	34.52	0.1	2,760	0.00%
2022/05/09	2	34.21	0	0.00	34.12	2	2,743	0.07%
2022/05/06	3	34.70	0	0.00	34.73	3	2,709	0.11%
2022/05/05	2	35.30	0	0.00	35.23	2	2,661	0.08%
2022/05/04	2	35.39	0	0.00	35.37	2	2,626	0.08%
2022/05/03	1	35.42	0	0.00	35.30	1	2,601	0.04%
2022/04/28	3	35.96	0	0.00	36.03	3	2,484	0.12%
2022/04/26	0.1	35.85	0	0.00	35.78	0.1	2,442	0.00%
2022/04/25	3	35.85	0	0.00	35.79	3	2,436	0.12%
2022/04/22	0.1	35.66	0	0.00	35.56	0.1	2,468	0.01%
2022/04/20	3.3	35.30	0	0.00	35.27	3.3	2,419	0.14%
2022/04/19	0.1	35.60	0	0.00	35.58	0.1	2,414	0.00%
2022/04/18	2.2	35.55	0	0.00	35.56	2.2	2,421	0.09%
2022/04/14	0.1	36.28	0	0.00	36.24	0.1	2,360	0.00%
2022/04/08	0.1	37.22	0	0.00	37.01	0.1	2,310	0.00%
2022/04/07	0.4	37.25	0	0.00	37.22	0.4	2,296	0.02%
2022/04/06	0.2	37.18	0	0.00	37.16	0.2	2,276	0.01%
2022/04/01	0.2	37.95	0	0.00	38.03	0.2	2,218	0.01%
2022/03/30	0	38.00	0	0.00	37.99	0	2,195	0.00%
2022/03/29	0.2	37.65	0	0.00	37.60	0.2	2,171	0.01%
2022/03/25	3	37.74	0	0.00	37.71	3	2,130	0.14%
2022/03/23	14.1	36.94	0	0.00	36.98	14.1	2,095	0.67%
2022/03/22	12.1	37.52	0	0.00	37.49	12.1	2,045	0.59%
2022/03/18	6.6	37.80	0	0.00	37.83	6.6	1,977	0.33%
2022/03/15	1	38.11	0	0.00	38.14	1	1,920	0.05%
2022/03/14	0.1	38.69	0	0.00	38.60	0.1	1,882	0.01%
2022/03/11	1.4	38.78	0	0.00	38.73	1.4	1,866	0.07%
2022/03/10	1.3	39.00	0	0.00	38.90	1.3	1,859	0.07%
2022/03/09	0.2	39.55	0	0.00	39.48	0.2	1,837	0.01%
2022/03/08	1	39.67	0	0.00	39.69	1	1,838	0.05%
2022/03/04	0	0.00	3	39.51	39.45	-3	1,804	-0.17%
2022/03/03	3	39.04	0	0.00	38.99	3	1,790	0.17%
2022/03/01	0	0.00	5	39.26	39.29	-5	1,723	-0.29%
2022/02/22	0	0.00	1	39.02	39.15	-1	1,646	-0.06%
2022/02/18	0.4	38.62	0	0.00	38.59	0.4	1,205	0.03%
2022/02/17	3	38.79	0	0.00	38.61	3	1,195	0.25%
2022/02/16	2.1	38.37	1	38.36	38.39	1.1	1,169	0.10%
2022/02/14	0.1	38.99	0	0.00	38.94	0.1	1,098	0.00%
2022/02/11	2.3	38.90	0	0.00	38.82	2.3	1,080	0.21%
2022/02/10	0.3	39.28	0	0.00	39.30	0.3	1,011	0.03%
2022/02/08	2	39.29	0	0.00	39.25	2	985	0.20%
2022/02/07	1	39.51	0	0.00	39.56	1	959	0.10%
2022/01/19	1	39.25	0	0.00	39.31	1	910	0.11%
2022/01/17	1	39.69	0	0.00	39.75	1	849	0.12%
2022/01/14	1	40.29	0	0.00	40.35	1	786	0.13%
2022/01/13	1	40.15	0	0.00	40.18	1	770	0.13%
2022/01/10	35	40.10	0	0.00	39.90	35	700	5.00%
2022/01/05	0	0.00	2	40.44	40.43	-2	632	-0.32%
2021/12/06	0	0.00	2	43.02	42.99	-2	528	-0.38%
2021/11/02	0	0.00	2	41.37	41.44	-2	431	-0.46%
2021/09/17	0	0.00	1	42.16	42.16	-1	433	-0.23%
2021/09/14	0	0.00	1	41.83	41.91	-1	448	-0.22%
2021/09/01	1	41.71	0	0.00	41.67	1	507	0.20%
2021/08/20	0	0.00	2	42.44	42.63	-2	520	-0.38%
2021/08/18	0	0.00	1	42.07	41.94	-1	505	-0.20%
2021/08/10	1	41.76	0	0.00	41.81	1	508	0.20%
2021/08/06	1	42.50	0	0.00	42.51	1	503	0.20%
2021/08/05	2	42.69	0	0.00	42.69	2	508	0.39%
2021/07/29	0	0.00	1	42.49	42.44	-1	533	-0.19%
2021/07/28	2	42.55	4	42.54	42.64	-2	532	-0.38%
2021/07/22	0	0.00	1	42.26	42.19	-1	583	-0.17%
2021/07/05	0	0.00	1	41.20	41.12	-1	600	-0.17%
2021/06/29	0	0.00	2	40.62	40.62	-2	621	-0.32%
2021/06/28	2	40.26	0	0.00	40.27	2	607	0.33%
2021/06/18	0	0.00	3	40.40	40.47	-3	581	-0.52%
2021/06/17	3	39.53	1	39.57	39.60	2	575	0.35%
2021/06/11	0	0.00	1	40.04	39.98	-1	590	-0.17%
2021/06/09	0	0.00	1	39.62	39.63	-1	594	-0.17%
2021/06/07	1	39.20	0	0.00	39.25	1	593	0.17%
2021/05/31	1	38.90	0	0.00	38.89	1	608	0.16%
2021/05/28	1	39.20	0	0.00	39.03	1	609	0.16%
2021/05/19	1	38.60	0	0.00	38.62	1	675	0.15%
2021/05/10	1	39.37	0	0.00	39.39	1	693	0.14%
2021/05/05	0	0.00	2	39.86	39.84	-2	681	-0.29%
2021/05/04	2	39.52	8	39.58	39.62	-6	682	-0.88%
2021/05/03	4	39.48	0	0.00	39.40	4	659	0.61%
2021/04/28	11	39.49	0	0.00	39.44	11	629	1.75%
2021/04/20	0	0.00	0.7	39.77	39.72	-0.7	603	-0.12%
2021/04/19	0	0.00	3	40.31	40.20	-3	596	-0.50%
2021/04/06	0	0.00	1	39.87	39.99	-1	622	-0.16%
2021/04/01	0	0.00	1	39.62	39.65	-1	626	-0.16%
2021/03/30	1	39.35	0	0.00	39.32	1	624	0.16%
2021/03/23	0	0.00	2	39.37	39.50	-2	666	-0.30%
2021/03/18	7	38.95	0	0.00	38.86	7	696	1.00%
2021/03/12	1	39.68	0	0.00	39.66	1	683	0.15%
2021/02/05	0.2	42.70	0	0.00	42.70	0.2	634	0.03%
2021/01/11	0	0.00	8	43.14	43.23	-8	795	-1.01%
2021/01/07	1	43.48	0	0.00	43.44	1	824	0.12%
2020/12/31	1	45.02	0	0.00	45.00	1	840	0.12%
2020/12/04	0.1	45.40	0	0.00	45.33	0.1	725	0.01%
2020/11/11	0.2	45.25	0	0.00	45.12	0.2	715	0.03%
2020/11/10	1	45.63	0	0.00	45.75	1	714	0.14%
2020/10/23	0.1	46.00	0	0.00	45.98	0.1	615	0.02%
2020/09/21	0	0.00	1	48.21	48.11	-1	546	-0.18%
2020/09/18	1	48.59	1	48.59	48.57	0	570	0.00%
2020/08/31	1	47.95	0	0.00	48.14	1	871	0.11%
2020/08/28	1	48.02	0	0.00	47.82	1	883	0.11%
2020/07/17	0	0.00	1	50.15	50.15	-1	873	-0.11%
2020/06/05	1	47.96	0	0.00	47.63	1	862	0.12%
2020/03/30	0	0.00	1	51.30	51.35	-1	1,574	-0.06%
2020/03/19	1	45.93	0	0.00	45.00	1	1,546	0.06%
2020/03/13	1	49.15	0	0.00	48.47	1	1,441	0.07%
2020/03/10	1	52.05	0	0.00	51.75	1	1,297	0.08%
2020/03/09	0	0.00	2	53.98	54.10	-2	1,278	-0.16%
2020/03/06	0	0.00	1	49.55	49.83	-1	1,230	-0.08%
2020/02/26	0	0.00	1	46.92	46.53	-1	1,094	-0.09%
2020/02/25	0	0.00	4	46.38	46.45	-4	1,080	-0.37%
2020/02/24	0	0.00	1	46.24	46.22	-1	1,068	-0.09%
2020/02/17	1	44.66	0	0.00	44.69	1	995	0.10%
2020/02/10	3	44.76	0	0.00	44.67	3	961	0.31%
2020/01/30	0	0.00	1	44.71	44.81	-1	882	-0.11%
2020/01/02	1	41.96	3	41.97	42.01	-2	988	-0.20%