加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.44
  • 漲跌
    ▲0.07
  • 漲幅
    +0.84%
  • 成交量
    12,684張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0018.368.37-141,5250.00%
2024/05/1738.5400.008.54342,0290.01%
2024/05/1600.00218.668.65-2142,377-0.05%
2024/05/15108.38528.378.38-4242,386-0.10%
2024/05/10108.3300.008.291046,3110.02%
2024/05/0800.0038.338.30-349,019-0.01%
2024/05/07108.2700.008.291049,6040.02%
2024/05/06308.1800.008.193049,5510.06%
2024/05/0237.9500.007.98349,7070.01%
2024/04/2637.8000.007.81350,6250.01%
2024/04/2557.8900.007.87551,2370.01%
2024/04/2217.9800.007.97151,8160.00%
2024/04/17177.9000.007.921752,0180.03%
2024/04/16328.0300.008.013252,1180.06%
2024/04/15168.1900.008.181652,3210.03%
2024/04/12148.1800.008.171453,0440.03%
2024/04/1198.2468.288.28353,6750.01%
2024/04/10148.6500.008.641453,7230.03%
2024/04/08188.451368.448.44-11854,928-0.21% 大賣/鉅額交易
2024/04/03338.6700.008.663354,5550.06%
2024/04/02718.7700.008.767154,7230.13%
2024/04/0158.99209.049.04-1553,910-0.03%
2024/03/2900.00629.019.03-6254,081-0.11%
2024/03/2800.002409.009.04-24054,326-0.44% 大賣/鉅額交易
2024/03/2718.9000.008.90155,2260.00%
2024/03/2600.00208.888.89-2055,656-0.04%
2024/03/25228.9718.958.972155,9230.04%
2024/03/2218.8728.858.87-156,5360.00%
2024/03/21478.7500.008.754758,0740.08%
2024/03/20308.7700.008.793059,6950.05%
2024/03/19238.7318.738.752261,4100.04%
2024/03/18168.7758.778.781160,9580.02%
2024/03/151678.8018.788.8016661,1400.27% 大買/鉅額交易
2024/03/14109.0248.998.99660,8490.01%
2024/03/1399.1200.009.10961,4840.01%
2024/03/1239.27959.299.30-9261,725-0.15%
2024/03/1100.0019.329.32-162,8980.00%
2024/03/0800.00249.339.34-2463,413-0.04%
2024/03/071009.3219.319.299963,5590.16%
2024/03/0600.00129.159.20-1263,610-0.02%
2024/03/0500.0018.989.02-163,6870.00%
2024/03/0469.0459.049.03164,2090.00%
2024/03/0118.92218.958.93-2064,024-0.03%
2024/02/2928.8300.008.83263,8210.00%
2024/02/2700.0018.908.90-163,6710.00%
2024/02/26159.0159.029.021063,6210.02%
2024/02/2338.7000.008.68362,9430.00%
2024/02/22218.66108.638.651163,3190.02%
2024/02/21108.7300.008.731063,0950.02%
2024/02/20118.6600.008.701163,2430.02%
2024/02/19168.7600.008.761663,2200.03%
2024/02/16188.7800.008.781864,2970.03%
2024/02/151028.8500.008.8410263,6920.16% 大買/鉅額交易
2024/02/05959.30559.279.284062,1980.06%
2024/02/021139.6559.689.6910861,4100.18% 大買/鉅額交易
2024/02/01589.46299.489.492961,3020.05%
2024/01/31129.3499.329.36360,0800.00%
2024/01/30339.1429.169.213158,4190.05%
2024/01/2958.94108.898.93-558,135-0.01%
2024/01/26158.9800.008.991558,2170.03%
2024/01/25228.8400.008.882258,8660.04%
2024/01/24268.9300.008.972658,3820.04%
2024/01/23159.0600.009.081558,8200.03%
2024/01/19248.8878.888.881758,7610.03%
2024/01/18189.1200.009.131858,2270.03%
2024/01/17119.1400.009.131158,3950.02%
2024/01/16119.3600.009.361158,0590.02%
2024/01/15109.4700.009.501057,7720.02%
2024/01/1200.001009.489.49-10057,884-0.17%
2024/01/111369.4200.009.4413657,4510.24% 大買/鉅額交易
2024/01/1029.4800.009.46257,1280.00%
2024/01/09109.5100.009.541056,9540.02%
2024/01/0899.3800.009.36955,9570.02%
2024/01/05119.58889.589.54-7755,523-0.14%
2024/01/04949.8559.839.818954,3040.16%
2024/01/0349.8659.869.86-153,2540.00%
2024/01/0269.921059.979.92-9952,901-0.19% 大賣/
2023/12/29310.14110.1310.13252,2600.00%
2023/12/281710.261010.2410.24753,0830.01%
2023/12/279010.029610.0410.05-652,734-0.01%
2023/12/26810.118910.0910.08-8152,414-0.15%
2023/12/2513310.03410.0310.0212952,1820.25% 大買/鉅額交易
2023/12/221,81210.0727210.0510.061,54051,7872.97% 大買/大賣/鉅額交易
2023/12/216010.3500.0010.336050,9890.12%
2023/12/209510.2835010.3210.29-25550,616-0.50% 大賣/鉅額交易
2023/12/191110.191,61610.2110.25-1,60550,875-3.15% 大賣/鉅額交易
2023/12/182210.255210.3910.37-3049,742-0.06%
2023/12/157710.03510.0110.047247,4450.15%
2023/12/1429.8539.829.85-144,9980.00%
2023/12/13669.3519.359.356543,0380.15%
2023/12/12209.2500.009.362042,6750.05%
2023/12/11229.23439.249.27-2141,987-0.05%
2023/12/08249.4100.009.412441,1460.06%
2023/12/071139.5649.529.4310939,8890.27% 大買/鉅額交易
2023/12/06289.1959.239.232337,6700.06%
2023/12/05148.8800.008.921435,9920.04%
2023/12/041708.8328.858.8516835,0320.48% 大買/鉅額交易
2023/12/0100.00708.618.62-7034,418-0.20%
2023/11/30178.79118.798.72633,5380.02%
2023/11/2948.6300.008.65432,8510.01%
2023/11/2800.00638.488.47-6332,064-0.20%
2023/11/27688.2600.008.266831,7340.21%
2023/11/24108.3700.008.361031,5100.03%
2023/11/22308.40668.418.40-3630,652-0.12%
2023/11/21228.45108.458.501230,3620.04%
2023/11/2058.2818.308.29430,0420.01%
2023/11/16818.2100.008.228129,6360.27%
2023/11/1500.00708.388.38-7029,240-0.24%
2023/11/14687.9700.008.036827,7140.25%
2023/11/13277.9400.007.922727,9010.10%
2023/11/10187.9918.038.021727,2570.06%
2023/11/0900.0038.358.37-326,851-0.01%
2023/11/08308.0700.008.093026,4090.11%
2023/11/07107.8800.007.871026,4080.04%
2023/11/06627.97117.967.985126,3130.19%
2023/11/0300.0087.937.92-825,893-0.03%
2023/11/0200.0057.667.69-525,776-0.02%
2023/11/0167.2600.007.28625,0390.02%
2023/10/3100.0057.377.38-527,075-0.02%
2023/10/2700.00107.447.45-1027,077-0.04%
2023/10/2600.00107.207.20-1026,525-0.04%
2023/10/2500.0017.617.55-127,2090.00%
2023/10/2400.00107.417.48-1026,972-0.04%
2023/10/2317.1300.007.14126,7650.00%
2023/10/2087.2500.007.26826,5300.03%
2023/10/19217.3700.007.362125,8970.08%
2023/10/17207.7500.007.702025,3420.08%
2023/10/1600.00107.977.99-1025,017-0.04%
2023/10/13227.9127.947.942024,8350.08%
2023/10/12718.2500.008.257124,1800.29%
2023/10/1158.020.27.948.004.824,1090.02%
2023/10/047.27.6017.597.596.223,4480.03%
2023/10/03228.0418.038.032122,4760.09%
2023/10/0200.0018.198.20-122,3220.00%
2023/09/2868.2400.008.28622,7960.03%
2023/09/2738.4200.008.40322,4060.01%
2023/09/2668.37408.368.41-3422,206-0.15%
2023/09/25258.7100.008.712521,6660.12%
2023/09/2228.6600.008.68221,9200.01%
2023/09/2119.0000.009.00121,0640.00%
2023/09/2019.1100.009.13120,8150.00%
2023/09/0729.3100.009.32221,6560.01%
2023/09/0449.4900.009.49422,0430.02%
2023/09/0119.7600.009.76122,0800.00%
2023/08/2219.09109.099.09-923,331-0.04%
2023/08/2129.271059.239.22-10323,349-0.44% 大賣/鉅額交易
2023/08/1739.3400.009.30323,9160.01%
2023/08/1639.5400.009.56323,8270.01%
2023/08/1539.6000.009.60324,2760.01%
2023/08/1439.6739.679.67024,5330.00%
2023/08/1129.75109.769.76-824,932-0.03%
2023/08/0919.9900.0010.01125,7190.00%
2023/08/0859.8300.009.87525,8990.02%
2023/08/0700.0039.909.91-325,652-0.01%
2023/08/04329.7300.009.693225,8340.12%
2023/08/022310.28210.3310.272124,6010.09%
2023/08/01210.55110.5410.55123,9620.00%
2023/07/31410.4400.0010.43423,8090.02%
2023/07/281810.43110.4510.451724,0520.07%
2023/07/27110.7900.0010.79123,1530.00%
2023/07/24110.9000.0010.90123,8780.00%
2023/07/20511.09211.1011.05324,2600.01%
2023/07/19210.9600.0010.96224,3210.01%
2023/07/1400.003710.8810.87-3724,620-0.15%
2023/07/13510.75210.7610.70324,9240.01%
2023/07/12310.58710.5710.56-425,027-0.02%
2023/07/1050110.3900.0010.3950125,1741.99% 大買/鉅額交易
2023/07/07910.6000.0010.61924,8150.04%
2023/07/063910.8600.0010.853924,4400.16%
2023/07/0400.00311.1211.11-324,017-0.01%
2023/07/0300.001011.1211.12-1024,496-0.04%
2023/06/301210.9700.0010.991224,4060.05%
2023/06/2900.00811.2611.23-824,009-0.03%
2023/06/2600.00211.3011.31-224,538-0.01%
2023/06/1600.001011.1611.18-1024,547-0.04%
2023/06/14510.9900.0010.98524,6290.02%
2023/06/1200.001011.0811.07-1024,917-0.04%
2023/06/081210.91210.8910.921025,5680.04%
2023/06/07211.26111.2211.27125,4070.00%
2023/06/06111.0700.0011.07125,2120.00%
2023/06/05111.061811.0511.05-1725,162-0.07%
2023/05/31511.1900.0011.20524,5920.02%
2023/05/29510.97310.9410.96224,2610.01%
2023/05/26110.8300.0010.85124,0940.00%
2023/05/25410.9249810.9110.89-49423,782-2.08% 大賣/鉅額交易
2023/05/24111.0200.0011.08123,7010.00%
2023/05/231510.9400.0010.931523,3770.06%
2023/05/22611.071211.0711.07-622,802-0.03%
2023/05/191211.1500.0011.161222,7250.05%
2023/05/18311.3900.0011.37322,0510.01%
2023/05/172011.4200.0011.432021,4890.09%
2023/05/162511.5100.0011.522520,8540.12%
2023/05/151111.69311.6711.65820,1520.04%
2023/05/1200.00211.8711.88-219,858-0.01%
2023/05/10811.53111.5211.51719,3340.04%
2023/05/093711.6000.0011.623718,8900.20%
2023/05/081011.8400.0011.861018,0900.06%
2023/05/05111.9300.0011.91118,0680.01%
2023/05/04112.081012.0912.09-918,116-0.05%
2023/05/02511.6400.0011.64517,2170.03%
2023/04/27512.0000.0011.96516,2000.03%
2023/04/251011.9400.0011.961015,9250.06%
2023/04/24511.6900.0011.70515,7340.03%
2023/04/21511.85111.8111.86415,5540.03%
2023/04/18911.6100.0011.62915,0700.06%
2023/04/17511.9000.0011.90514,4460.03%
2023/04/14612.0900.0012.10614,2020.04%
2023/04/12512.2600.0012.26513,7590.04%
2023/04/112112.3100.0012.312113,6640.15%
2023/04/0700.002512.5312.52-2513,459-0.19%
2023/04/0600.00612.4612.52-613,206-0.05%
2023/03/30111.7000.0011.71112,5590.01%
2023/03/291011.7000.0011.771012,5040.08%
2023/03/28811.8200.0011.83812,5070.06%
2023/03/24512.1300.0012.15512,0290.04%
2023/03/222111.9500.0011.932111,8640.18%
2023/03/2000.001012.2912.37-1011,450-0.09%
2023/03/17512.0700.0012.10511,3660.04%
2023/03/16112.291012.2912.27-911,330-0.08%
2023/03/14612.1300.0012.15610,7340.06%
2023/03/1300.001511.7511.74-1510,421-0.14%
2023/03/10211.431211.6011.61-1010,021-0.10%
2023/03/06511.2500.0011.2459,7240.05%
2023/03/02110.9300.0010.9119,5220.01%
2023/03/01111.0900.0011.0819,3480.01%
2023/02/22111.0100.0011.0019,0180.01%
2023/02/21211.2600.0011.2528,7250.02%
2023/02/17511.17511.1911.1608,5560.00%
2023/02/16111.56411.5811.61-38,102-0.04%
2023/02/15711.8500.0011.8777,9890.09%
2023/02/13711.641211.6711.70-57,763-0.06%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09512.0900.0012.1057,3280.07%
2023/02/081412.1300.0012.14147,2170.19%
2023/02/071312.2400.0012.29137,0270.19%
2023/02/06512.3800.0012.4356,8070.07%
2023/02/03312.9500.0012.9636,4430.05%
2023/02/02212.69112.7112.6816,1760.02%
2023/02/01212.4200.0012.4225,9130.03%
2023/01/30112.4500.0012.4715,7800.02%
2023/01/16512.3900.0012.3455,5400.09%
2023/01/1300.00812.4712.48-85,396-0.15%
2023/01/1200.00512.1312.27-55,233-0.10%
2023/01/111211.9200.0011.99125,0980.24%
2023/01/10112.191412.2012.20-134,961-0.26%
2023/01/09212.0300.0012.0324,8160.04%
2022/12/29211.1100.0011.1024,2110.05%
2022/12/28411.25411.2511.2504,1410.00%
2022/12/27311.6700.0011.6634,0160.07%
2022/12/26311.7800.0011.8133,9280.08%
2022/12/23211.8800.0011.8923,8920.05%
2022/12/22212.0200.0012.0723,8650.05%
2022/12/21211.7700.0011.8523,8500.05%
2022/12/20511.92512.3011.9203,7580.00%
2022/12/19212.6300.0012.6123,5050.06%
2022/12/16412.841812.9112.82-143,461-0.40%
2022/12/15212.7000.0012.7923,3830.06%
2022/12/14512.84112.8012.8443,3120.12%
2022/12/13612.55112.5512.5553,1820.16%
2022/12/12312.6900.0012.6733,0710.10%
2022/12/09113.2100.0013.2512,8970.03%
2022/12/08513.1500.0013.0952,6870.19%
2022/12/07112.5500.0012.5312,4480.04%
2022/12/06212.4000.0012.3822,3640.08%
2022/12/051012.4100.0012.45102,2690.44%
2022/12/02312.2500.0012.2232,1650.14%
2022/11/25112.0700.0012.0611,7480.06%
2022/11/24211.9949011.9611.99-4881,666-29.29% 大賣/鉅額交易
2022/11/2228011.2400.0011.182801,50918.55% 大買/鉅額交易
2022/11/2111011.1900.0011.221101,4787.44% 大買/鉅額交易
2022/11/1800.00411.3111.31-41,465-0.27%
2022/11/15210.6300.0010.6621,2600.16%
2022/11/14210.6100.0010.6421,2530.16%
2022/10/1810011.0700.0011.0410091210.96%
2022/10/13211.3900.0011.3529080.22%
2022/07/11214.3200.0014.3525620.36%
2022/07/08314.6600.0014.6935590.54%
2022/07/07215.0300.0014.9425520.36%
2022/07/05314.7700.0014.8035270.57%
2022/06/30114.5800.0014.5814860.21%
2022/06/24214.6900.0014.7324620.43%
2022/06/0900.00114.8014.81-1367-0.27%
2022/05/2300.00115.8815.90-1299-0.33%
2022/05/13215.8000.0015.7022930.68%
2022/03/0100.00522.0922.10-5111-4.48%
2022/02/24521.9100.0022.0051124.45%
2022/02/2100.00521.8521.78-5106-4.69%
2022/02/14521.7400.0021.6951014.90%
2020/02/2100.00227.2427.24-2490-0.41%
2020/02/20226.5300.0026.5124870.41%
2020/01/3000.00326.1126.25-3755-0.40%
2020/01/09123.5300.0023.5317980.13%
2019/12/20223.4500.0023.4928160.24%
2019/12/0400.00125.1225.11-1863-0.12%
2019/11/1500.00523.9323.92-5735-0.68%
2019/11/11123.2600.0023.2517600.13%
2019/11/08123.4700.0023.5217290.14%
2019/11/07124.2800.0024.2617250.14%
2019/11/06124.0100.0024.0017310.14%
2019/11/05224.4500.0024.4127310.27%
2019/05/1500.00220.5020.50-229-6.85%
2019/04/15119.5300.0019.521342.92%
2019/04/12119.8200.0019.821362.77%
2019/03/2800.00120.8120.81-132-3.10%
2019/03/05118.7000.0018.701263.84%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音