券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1.4 | 29.65 | 0 | 0.00 | 29.63 | 1.4 | 15,270 | 0.01% |
|
| 2024/05/21 | 0.1 | 29.56 | 0 | 0.00 | 29.55 | 0.1 | 15,645 | 0.00% |
|
| 2024/05/20 | 1.2 | 29.60 | 28.8 | 29.62 | 29.59 | -27.6 | 15,815 | -0.17% |
|
| 2024/05/17 | 4.4 | 29.81 | 0 | 0.00 | 29.77 | 4.4 | 15,989 | 0.03% |
|
| 2024/05/15 | 2 | 29.85 | 0 | 0.00 | 29.85 | 2 | 16,400 | 0.01% |
|
| 2024/05/14 | 28.2 | 29.78 | 0 | 0.00 | 29.78 | 28.2 | 16,704 | 0.17% |
|
| 2024/05/13 | 61.4 | 29.74 | 0 | 0.00 | 29.74 | 61.4 | 16,890 | 0.36% |
|
| 2024/05/10 | 32.2 | 29.91 | 0 | 0.00 | 29.86 | 32.2 | 16,909 | 0.19% |
|
| 2024/05/09 | 1.2 | 29.65 | 0 | 0.00 | 29.66 | 1.2 | 16,849 | 0.01% |
|
| 2024/05/08 | 3.1 | 29.88 | 0 | 0.00 | 29.86 | 3.1 | 16,757 | 0.02% |
|
| 2024/05/07 | 71.2 | 29.62 | 2 | 29.73 | 29.79 | 69.2 | 16,712 | 0.41% |
|
| 2024/05/06 | 5.3 | 29.47 | 0 | 0.00 | 29.52 | 5.3 | 16,688 | 0.03% |
|
| 2024/05/03 | 0.1 | 29.29 | 0 | 0.00 | 29.30 | 0.1 | 16,595 | 0.00% |
|
| 2024/05/02 | 0.2 | 29.29 | 0 | 0.00 | 29.32 | 0.2 | 16,589 | 0.00% |
|
| 2024/04/26 | 3.1 | 28.99 | 0 | 0.00 | 29.03 | 3.1 | 16,465 | 0.02% |
|
| 2024/04/25 | 1.2 | 29.16 | 2 | 29.16 | 29.15 | -0.8 | 16,528 | 0.00% |
|
| 2024/04/24 | 2.4 | 29.28 | 0 | 0.00 | 29.31 | 2.4 | 16,381 | 0.01% |
|
| 2024/04/23 | 0.2 | 29.46 | 0 | 0.00 | 29.44 | 0.2 | 16,329 | 0.00% |
|
| 2024/04/22 | 1.4 | 29.29 | 0 | 0.00 | 29.30 | 1.4 | 16,285 | 0.01% |
|
| 2024/04/19 | 2 | 29.66 | 3 | 29.75 | 29.55 | -1 | 16,217 | -0.01% |
|
| 2024/04/18 | 4.2 | 29.34 | 0 | 0.00 | 29.30 | 4.2 | 15,897 | 0.03% |
|
| 2024/04/17 | 3.9 | 29.10 | 0 | 0.00 | 29.12 | 3.9 | 15,807 | 0.02% |
|
| 2024/04/16 | 3.1 | 29.30 | 2 | 29.30 | 29.31 | 1.1 | 15,620 | 0.01% |
|
| 2024/04/15 | 0.4 | 29.53 | 0 | 0.00 | 29.42 | 0.4 | 15,546 | 0.00% |
|
| 2024/04/12 | 4.7 | 29.36 | 0 | 0.00 | 29.35 | 4.7 | 15,489 | 0.03% |
|
| 2024/04/11 | 8.2 | 29.48 | 0 | 0.00 | 29.49 | 8.2 | 15,268 | 0.05% |
|
| 2024/04/10 | 24.2 | 29.88 | 0 | 0.00 | 29.91 | 24.2 | 14,975 | 0.16% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 29.75 | 29.74 | -6 | 14,862 | -0.04% |
|
| 2024/04/08 | 14.2 | 29.69 | 0 | 0.00 | 29.66 | 14.2 | 14,831 | 0.10% |
|
| 2024/04/03 | 10.3 | 29.96 | 0 | 0.00 | 29.93 | 10.3 | 14,510 | 0.07% |
|
| 2024/04/02 | 7.1 | 30.17 | 0 | 0.00 | 30.15 | 7.1 | 14,360 | 0.05% |
|
| 2024/04/01 | 0.2 | 30.48 | 0 | 0.00 | 30.51 | 0.2 | 14,385 | 0.00% |
|
| 2024/03/29 | 1 | 30.51 | 10 | 30.51 | 30.51 | -9 | 14,380 | -0.06% |
|
| 2024/03/27 | 0.4 | 30.29 | 0 | 0.00 | 30.30 | 0.4 | 14,331 | 0.00% |
|
| 2024/03/26 | 34.3 | 30.20 | 0 | 0.00 | 30.21 | 34.3 | 14,321 | 0.24% |
|
| 2024/03/25 | 5.6 | 30.26 | 4 | 30.21 | 30.22 | 1.6 | 14,245 | 0.01% |
|
| 2024/03/22 | 0.3 | 30.09 | 0 | 0.00 | 30.14 | 0.3 | 14,120 | 0.00% |
|
| 2024/03/21 | 1.2 | 29.83 | 0 | 0.00 | 29.83 | 1.2 | 13,995 | 0.01% |
|
| 2024/03/20 | 4.4 | 29.87 | 0 | 0.00 | 29.91 | 4.4 | 13,820 | 0.03% |
|
| 2024/03/19 | 1.5 | 29.73 | 0 | 0.00 | 29.80 | 1.5 | 13,887 | 0.01% |
|
| 2024/03/18 | 1.2 | 29.77 | 0 | 0.00 | 29.76 | 1.2 | 13,716 | 0.01% |
|
| 2024/03/15 | 5.2 | 29.79 | 0 | 0.00 | 29.80 | 5.2 | 13,452 | 0.04% |
|
| 2024/03/14 | 6.2 | 30.06 | 0 | 0.00 | 30.03 | 6.2 | 13,211 | 0.05% |
|
| 2024/03/13 | 4 | 30.21 | 0 | 0.00 | 30.20 | 4 | 13,200 | 0.03% |
|
| 2024/03/12 | 5.4 | 30.42 | 0 | 0.00 | 30.45 | 5.4 | 13,213 | 0.04% |
|
| 2024/03/11 | 1.3 | 30.51 | 0 | 0.00 | 30.53 | 1.3 | 13,112 | 0.01% |
|
| 2024/03/08 | 0.4 | 30.48 | 4 | 30.48 | 30.53 | -3.6 | 13,047 | -0.03% |
|
| 2024/03/07 | 1.6 | 30.48 | 0 | 0.00 | 30.48 | 1.6 | 13,012 | 0.01% |
|
| 2024/03/05 | 0.1 | 29.99 | 1 | 29.95 | 30.01 | -0.9 | 12,739 | -0.01% |
|
| 2024/03/04 | 0.2 | 30.01 | 0.1 | 30.03 | 30.01 | 0.1 | 12,630 | 0.00% |
|
| 2024/03/01 | 0.1 | 29.89 | 0 | 0.00 | 29.89 | 0.1 | 12,451 | 0.00% |
|
| 2024/02/29 | 3.6 | 29.79 | 0 | 0.00 | 29.75 | 3.6 | 12,271 | 0.03% |
|
| 2024/02/27 | 4.1 | 29.78 | 0 | 0.00 | 29.80 | 4.1 | 12,174 | 0.03% |
|
| 2024/02/26 | 8.1 | 30.30 | 1 | 30.30 | 30.31 | 7.1 | 11,943 | 0.06% |
|
| 2024/02/23 | 3.1 | 29.77 | 2 | 29.77 | 29.77 | 1.1 | 11,736 | 0.01% |
|
| 2024/02/22 | 6.1 | 29.69 | 1 | 29.71 | 29.70 | 5.1 | 11,570 | 0.04% |
|
| 2024/02/21 | 11.2 | 29.77 | 1 | 29.80 | 29.78 | 10.2 | 11,210 | 0.09% |
|
| 2024/02/20 | 23.3 | 29.72 | 0 | 0.00 | 29.74 | 23.3 | 11,014 | 0.21% |
|
| 2024/02/19 | 2.3 | 29.76 | 4 | 29.73 | 29.78 | -1.8 | 10,793 | -0.02% |
|
| 2024/02/16 | 31.4 | 29.82 | 0 | 0.00 | 29.77 | 31.4 | 10,676 | 0.29% |
|
| 2024/02/15 | 18.1 | 29.92 | 0 | 0.00 | 29.99 | 18.1 | 10,113 | 0.18% |
|
| 2024/02/05 | 8 | 30.59 | 0 | 0.00 | 30.60 | 8 | 9,740 | 0.08% |
|
| 2024/02/02 | 36.5 | 31.00 | 0 | 0.00 | 31.07 | 36.5 | 9,606 | 0.38% |
|
| 2024/02/01 | 11 | 30.80 | 2 | 30.89 | 30.89 | 9 | 9,612 | 0.09% |
|
| 2024/01/31 | 2.2 | 30.45 | 1 | 30.51 | 30.57 | 1.2 | 9,641 | 0.01% |
|
| 2024/01/30 | 2 | 30.07 | 1 | 30.21 | 30.23 | 1 | 9,698 | 0.01% |
|
| 2024/01/29 | 2.2 | 29.84 | 0 | 0.00 | 29.85 | 2.2 | 9,669 | 0.02% |
|
| 2024/01/26 | 0.5 | 29.94 | 0 | 0.00 | 29.98 | 0.5 | 9,623 | 0.00% |
|
| 2024/01/25 | 19 | 29.72 | 0 | 0.00 | 29.81 | 19 | 9,730 | 0.20% |
|
| 2024/01/24 | 8.1 | 29.94 | 0 | 0.00 | 29.98 | 8.1 | 9,620 | 0.08% |
|
| 2024/01/23 | 0.2 | 30.12 | 0 | 0.00 | 30.18 | 0.2 | 9,607 | 0.00% |
|
| 2024/01/19 | 8.2 | 29.92 | 0 | 0.00 | 29.89 | 8.2 | 9,564 | 0.09% |
|
| 2024/01/18 | 0.1 | 30.42 | 0 | 0.00 | 30.41 | 0.1 | 9,463 | 0.00% |
|
| 2024/01/17 | 0.1 | 30.43 | 0 | 0.00 | 30.43 | 0.1 | 9,481 | 0.00% |
|
| 2024/01/16 | 1.1 | 30.60 | 0 | 0.00 | 30.66 | 1.1 | 9,445 | 0.01% |
|
| 2024/01/15 | 0.3 | 30.74 | 1 | 30.70 | 30.74 | -0.7 | 9,468 | -0.01% |
|
| 2024/01/12 | 1.2 | 30.57 | 0 | 0.00 | 30.57 | 1.2 | 9,565 | 0.01% |
|
| 2024/01/11 | 15.2 | 30.46 | 0 | 0.00 | 30.46 | 15.2 | 9,693 | 0.16% |
|
| 2024/01/10 | 0.2 | 30.56 | 0 | 0.00 | 30.49 | 0.2 | 9,722 | 0.00% |
|
| 2024/01/08 | 1.1 | 30.23 | 0 | 0.00 | 30.22 | 1.1 | 9,689 | 0.01% |
|
| 2024/01/05 | 7.1 | 30.63 | 15 | 30.60 | 30.58 | -7.9 | 9,658 | -0.08% |
|
| 2024/01/04 | 15 | 31.04 | 0 | 0.00 | 30.92 | 15 | 9,537 | 0.16% |
|
| 2024/01/03 | 2.1 | 30.93 | 0 | 0.00 | 30.83 | 2.1 | 9,469 | 0.02% |
|
| 2024/01/02 | 2.2 | 30.84 | 0 | 0.00 | 30.84 | 2.2 | 9,439 | 0.02% |
|
| 2023/12/29 | 1.1 | 31.15 | 0 | 0.00 | 31.14 | 1.1 | 9,393 | 0.01% |
|
| 2023/12/28 | 10.1 | 31.20 | 0 | 0.00 | 31.24 | 10.1 | 9,500 | 0.11% |
|
| 2023/12/27 | 6.2 | 31.11 | 0 | 0.00 | 31.12 | 6.2 | 9,410 | 0.07% |
|
| 2023/12/26 | 10.1 | 31.15 | 0 | 0.00 | 31.15 | 10.1 | 9,211 | 0.11% |
|
| 2023/12/25 | 3.3 | 31.13 | 0 | 0.00 | 31.13 | 3.3 | 9,229 | 0.04% |
|
| 2023/12/22 | 1.2 | 31.27 | 0 | 0.00 | 31.29 | 1.2 | 9,185 | 0.01% |
|
| 2023/12/20 | 0.3 | 31.50 | 0 | 0.00 | 31.50 | 0.3 | 9,145 | 0.00% |
|
| 2023/12/19 | 3.1 | 31.36 | 25 | 31.38 | 31.40 | -21.9 | 9,351 | -0.23% |
|
| 2023/12/18 | 0.2 | 31.44 | 7 | 31.46 | 31.56 | -6.8 | 9,333 | -0.07% |
|
| 2023/12/15 | 22.1 | 31.21 | 0 | 0.00 | 31.20 | 22.1 | 9,210 | 0.24% |
|
| 2023/12/14 | 2.4 | 30.78 | 1 | 30.75 | 30.80 | 1.4 | 9,095 | 0.02% |
|
| 2023/12/13 | 0.2 | 30.24 | 0 | 0.00 | 30.25 | 0.2 | 8,994 | 0.00% |
|
| 2023/12/12 | 0.2 | 30.19 | 0 | 0.00 | 30.19 | 0.2 | 9,085 | 0.00% |
|
| 2023/12/11 | 0.1 | 30.14 | 0 | 0.00 | 30.19 | 0.1 | 9,014 | 0.00% |
|
| 2023/12/08 | 11.1 | 30.20 | 0 | 0.00 | 30.28 | 11.1 | 8,962 | 0.12% |
|
| 2023/12/07 | 0 | 30.54 | 4 | 30.52 | 30.39 | -4 | 8,816 | -0.05% |
|
| 2023/12/06 | 0.1 | 30.16 | 4 | 30.14 | 30.10 | -3.9 | 8,738 | -0.04% |
|
| 2023/12/05 | 0 | 29.61 | 0 | 0.00 | 29.68 | 0 | 8,673 | 0.00% |
|
| 2023/12/04 | 0.1 | 29.41 | 2.1 | 29.44 | 29.44 | -2 | 8,659 | -0.02% |
|
| 2023/12/01 | 0.1 | 29.06 | 0 | 0.00 | 29.12 | 0.1 | 8,632 | 0.00% |
|
| 2023/11/30 | 0.1 | 29.26 | 0 | 0.00 | 29.17 | 0.1 | 8,569 | 0.00% |
|
| 2023/11/29 | 1.1 | 29.01 | 0 | 0.00 | 29.00 | 1.1 | 8,605 | 0.01% |
|
| 2023/11/27 | 1.1 | 28.61 | 0 | 0.00 | 28.60 | 1.1 | 8,553 | 0.01% |
|
| 2023/11/24 | 0 | 28.87 | 0 | 0.00 | 28.81 | 0 | 8,534 | 0.00% |
|
| 2023/11/22 | 1.9 | 28.76 | 0 | 0.00 | 28.77 | 1.9 | 8,276 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 28.83 | 28.89 | -4 | 8,201 | -0.05% |
|
| 2023/11/20 | 4.5 | 28.77 | 0 | 0.00 | 28.68 | 4.5 | 8,129 | 0.06% |
|
| 2023/11/17 | 1.5 | 28.84 | 0 | 0.00 | 28.81 | 1.5 | 8,112 | 0.02% |
|
| 2023/11/16 | 2.3 | 28.77 | 0 | 0.00 | 28.77 | 2.3 | 8,143 | 0.03% |
|
| 2023/11/13 | 1 | 28.80 | 0 | 0.00 | 28.81 | 1 | 8,392 | 0.01% |
|
| 2023/11/10 | 1 | 28.84 | 0 | 0.00 | 28.94 | 1 | 8,520 | 0.01% |
|
| 2023/11/09 | 0.1 | 29.44 | 0 | 0.00 | 29.46 | 0.1 | 8,637 | 0.00% |
|
| 2023/11/08 | 3 | 28.94 | 0 | 0.00 | 28.93 | 3 | 8,686 | 0.03% |
|
| 2023/11/03 | 2 | 28.66 | 1 | 28.65 | 28.66 | 1 | 8,919 | 0.01% |
|
| 2023/10/23 | 1 | 27.11 | 0 | 0.00 | 27.16 | 1 | 9,748 | 0.01% |
|
| 2023/10/20 | 1 | 27.31 | 2 | 27.40 | 27.38 | -1 | 9,746 | -0.01% |
|
| 2023/10/19 | 2.3 | 27.58 | 0 | 0.00 | 27.56 | 2.3 | 9,610 | 0.02% |
|
| 2023/10/17 | 3.1 | 28.25 | 0 | 0.00 | 28.13 | 3.1 | 9,458 | 0.03% |
|
| 2023/10/13 | 2.6 | 28.34 | 0 | 0.00 | 28.45 | 2.6 | 9,286 | 0.03% |
|
| 2023/10/12 | 3 | 28.91 | 0 | 0.00 | 28.89 | 3 | 9,260 | 0.03% |
|
| 2023/10/04 | 4.1 | 27.91 | 0 | 0.00 | 27.89 | 4.1 | 9,189 | 0.04% |
|
| 2023/10/03 | 0.1 | 28.67 | 0 | 0.00 | 28.62 | 0.1 | 9,047 | 0.00% |
|
| 2023/10/02 | 0.2 | 28.79 | 0 | 0.00 | 28.80 | 0.2 | 9,078 | 0.00% |
|
| 2023/09/28 | 1.3 | 28.89 | 5 | 28.89 | 28.92 | -3.8 | 9,123 | -0.04% |
|
| 2023/09/26 | 1.1 | 29.06 | 0 | 0.00 | 29.13 | 1.1 | 8,989 | 0.01% |
|
| 2023/09/22 | 17.1 | 29.45 | 0 | 0.00 | 29.51 | 17.1 | 8,997 | 0.19% |
|
| 2023/09/21 | 0.2 | 30.04 | 2 | 30.00 | 30.05 | -1.8 | 8,753 | -0.02% |
|
| 2023/09/20 | 0.1 | 30.17 | 0 | 0.00 | 30.16 | 0.1 | 8,732 | 0.00% |
|
| 2023/09/18 | 3.1 | 30.10 | 0 | 0.00 | 30.10 | 3.1 | 8,774 | 0.04% |
|
| 2023/09/15 | 0.1 | 30.35 | 0 | 0.00 | 30.38 | 0.1 | 8,602 | 0.00% |
|
| 2023/09/14 | 0.1 | 30.56 | 0 | 0.00 | 30.53 | 0.1 | 8,524 | 0.00% |
|
| 2023/09/12 | 0.5 | 30.38 | 0 | 0.00 | 30.41 | 0.5 | 8,568 | 0.01% |
|
| 2023/09/11 | 0.1 | 30.50 | 0 | 0.00 | 30.40 | 0.1 | 8,576 | 0.00% |
|
| 2023/09/06 | 0.2 | 30.32 | 0 | 0.00 | 30.34 | 0.2 | 8,575 | 0.00% |
|
| 2023/09/05 | 11.1 | 30.54 | 0 | 0.00 | 30.54 | 11.1 | 8,542 | 0.13% |
|
| 2023/09/04 | 0.1 | 30.65 | 0 | 0.00 | 30.60 | 0.1 | 8,673 | 0.00% |
|
| 2023/09/01 | 0.1 | 31.00 | 1 | 31.00 | 31.00 | -0.9 | 8,621 | -0.01% |
|
| 2023/08/31 | 2 | 30.99 | 0 | 0.00 | 31.00 | 2 | 8,748 | 0.02% |
|
| 2023/08/30 | 2 | 30.86 | 0 | 0.00 | 30.88 | 2 | 8,790 | 0.02% |
|
| 2023/08/29 | 0.2 | 30.69 | 0 | 0.00 | 30.69 | 0.2 | 8,752 | 0.00% |
|
| 2023/08/25 | 9 | 30.47 | 0 | 0.00 | 30.41 | 9 | 8,961 | 0.10% |
|
| 2023/08/22 | 5 | 29.84 | 0 | 0.00 | 29.84 | 5 | 9,299 | 0.05% |
|
| 2023/08/18 | 40 | 30.20 | 0 | 0.00 | 30.23 | 40 | 9,304 | 0.43% |
|
| 2023/08/17 | 4 | 30.24 | 0 | 0.00 | 30.18 | 4 | 9,426 | 0.04% |
|
| 2023/08/16 | 14.2 | 30.54 | 0 | 0.00 | 30.54 | 14.2 | 9,348 | 0.15% |
|
| 2023/08/15 | 2.2 | 30.94 | 0 | 0.00 | 30.92 | 2.2 | 9,290 | 0.02% |
|
| 2023/08/14 | 5.1 | 31.01 | 0 | 0.00 | 31.00 | 5.1 | 9,132 | 0.06% |
|
| 2023/08/11 | 7.3 | 31.08 | 0 | 0.00 | 31.04 | 7.3 | 9,020 | 0.08% |
|
| 2023/08/10 | 10.1 | 31.37 | 0 | 0.00 | 31.33 | 10.1 | 8,864 | 0.11% |
|
| 2023/08/09 | 0.7 | 31.45 | 0 | 0.00 | 31.43 | 0.7 | 8,839 | 0.01% |
|
| 2023/08/07 | 7.2 | 31.17 | 0 | 0.00 | 31.17 | 7.2 | 8,688 | 0.08% |
|
| 2023/08/04 | 11.5 | 30.78 | 0 | 0.00 | 30.87 | 11.5 | 8,527 | 0.13% |
|
| 2023/08/02 | 4.4 | 31.64 | 2 | 31.60 | 31.62 | 2.4 | 8,235 | 0.03% |
|
| 2023/07/31 | 2.2 | 31.67 | 0 | 0.00 | 31.70 | 2.2 | 8,094 | 0.03% |
|
| 2023/07/28 | 5 | 31.65 | 0 | 0.00 | 31.71 | 5 | 8,065 | 0.06% |
|
| 2023/07/27 | 1 | 32.06 | 0 | 0.00 | 32.06 | 1 | 7,822 | 0.01% |
|
| 2023/07/26 | 7.7 | 32.10 | 0 | 0.00 | 32.09 | 7.7 | 7,843 | 0.10% |
|
| 2023/07/25 | 2.1 | 32.26 | 0 | 0.00 | 32.22 | 2.1 | 7,836 | 0.03% |
|
| 2023/07/21 | 0.1 | 32.18 | 0 | 0.00 | 32.19 | 0.1 | 7,778 | 0.00% |
|
| 2023/07/20 | 6 | 32.29 | 0 | 0.00 | 32.27 | 6 | 7,774 | 0.08% |
|
| 2023/07/19 | 0.4 | 32.16 | 0 | 0.00 | 32.13 | 0.4 | 7,729 | 0.01% |
|
| 2023/07/18 | 3.2 | 31.87 | 0 | 0.00 | 31.87 | 3.2 | 7,743 | 0.04% |
|
| 2023/07/17 | 0.2 | 31.84 | 0 | 0.00 | 31.88 | 0.2 | 7,774 | 0.00% |
|
| 2023/07/14 | 4 | 31.90 | 0 | 0.00 | 31.83 | 4 | 7,726 | 0.05% |
|
| 2023/07/13 | 2 | 31.84 | 1 | 31.73 | 31.70 | 1 | 7,709 | 0.01% |
|
| 2023/07/12 | 0.2 | 31.72 | 0 | 0.00 | 31.63 | 0.2 | 7,680 | 0.00% |
|
| 2023/07/11 | 0.2 | 31.65 | 0 | 0.00 | 31.63 | 0.2 | 7,605 | 0.00% |
|
| 2023/07/10 | 4.2 | 31.43 | 0 | 0.00 | 31.44 | 4.2 | 7,531 | 0.06% |
|
| 2023/07/07 | 6 | 31.67 | 0 | 0.00 | 31.68 | 6 | 7,404 | 0.08% |
|
| 2023/07/06 | 2 | 31.99 | 5 | 31.96 | 32.00 | -3 | 7,317 | -0.04% |
|
| 2023/07/04 | 0.5 | 32.31 | 0 | 0.00 | 32.30 | 0.5 | 7,200 | 0.01% |
|
| 2023/07/03 | 11.7 | 32.29 | 0 | 0.00 | 32.32 | 11.7 | 7,191 | 0.16% |
|
| 2023/06/30 | 6 | 32.07 | 0 | 0.00 | 32.09 | 6 | 7,106 | 0.08% |
|
| 2023/06/29 | 1 | 32.48 | 0 | 0.00 | 32.44 | 1 | 6,948 | 0.01% |
|
| 2023/06/28 | 1 | 32.27 | 0 | 0.00 | 32.33 | 1 | 6,892 | 0.01% |
|
| 2023/06/27 | 7 | 32.38 | 5 | 32.35 | 32.35 | 2 | 6,811 | 0.03% |
|
| 2023/06/26 | 1 | 32.40 | 0 | 0.00 | 32.42 | 1 | 6,734 | 0.01% |
|
| 2023/06/21 | 0.2 | 32.30 | 0.4 | 32.27 | 32.26 | -0.2 | 6,641 | 0.00% |
|
| 2023/06/20 | 0.2 | 31.79 | 0 | 0.00 | 31.87 | 0.2 | 6,550 | 0.00% |
|
| 2023/06/19 | 0.4 | 31.95 | 0 | 0.00 | 31.95 | 0.4 | 6,503 | 0.01% |
|
| 2023/06/14 | 4 | 31.57 | 0 | 0.00 | 31.56 | 4 | 6,267 | 0.06% |
|
| 2023/06/08 | 4 | 31.46 | 0 | 0.00 | 31.45 | 4 | 5,975 | 0.07% |
|
| 2023/06/06 | 6 | 31.62 | 0 | 0.00 | 31.64 | 6 | 5,650 | 0.11% |
|
| 2023/06/05 | 11 | 31.60 | 0 | 0.00 | 31.60 | 11 | 5,461 | 0.20% |
|
| 2023/05/31 | 3 | 31.53 | 0 | 0.00 | 31.71 | 3 | 5,131 | 0.06% |
|
| 2023/05/30 | 2 | 31.39 | 0 | 0.00 | 31.39 | 2 | 5,062 | 0.04% |
|
| 2023/05/29 | 1 | 31.19 | 0 | 0.00 | 31.21 | 1 | 4,968 | 0.02% |
|
| 2023/05/26 | 10 | 31.12 | 0 | 0.00 | 31.14 | 10 | 4,766 | 0.21% |
|
| 2023/05/25 | 1 | 31.23 | 0 | 0.00 | 31.23 | 1 | 4,574 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0.4 | 31.49 | 31.47 | -0.4 | 4,488 | -0.01% |
|
| 2023/05/23 | 1 | 31.27 | 0 | 0.00 | 31.27 | 1 | 4,359 | 0.02% |
|
| 2023/05/22 | 2 | 31.52 | 0 | 0.00 | 31.51 | 2 | 4,193 | 0.05% |
|
| 2023/05/19 | 0.1 | 31.70 | 0 | 0.00 | 31.70 | 0.1 | 3,991 | 0.00% |
|
| 2023/05/18 | 6 | 32.03 | 0 | 0.00 | 32.01 | 6 | 3,842 | 0.16% |
|
| 2023/05/17 | 0.2 | 32.10 | 0 | 0.00 | 32.10 | 0.2 | 3,735 | 0.01% |
|
| 2023/05/15 | 0.1 | 32.70 | 0 | 0.00 | 32.65 | 0.1 | 3,449 | 0.00% |
|
| 2023/04/27 | 1 | 32.96 | 0 | 0.00 | 32.92 | 1 | 2,501 | 0.04% |
|
| 2023/04/25 | 1 | 32.90 | 0 | 0.00 | 32.92 | 1 | 2,403 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 46.59 | 46.58 | -2 | 357 | -0.56% |
|
| 2020/02/24 | 2 | 46.43 | 0 | 0.00 | 46.45 | 2 | 353 | 0.57% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 45.23 | 45.25 | -7 | 519 | -1.35% |
|
| 2020/01/30 | 1 | 43.11 | 0 | 0.00 | 45.22 | 1 | 508 | 0.20% |
|
| 2019/12/13 | 1 | 42.64 | 1 | 43.25 | 42.73 | 0 | 638 | 0.00% |
|