券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0.1 | 19.20 | 0 | 0.00 | 19.40 | 0.1 | 10,549 | 0.00% |
|
| 2024/05/21 | 5.2 | 19.06 | 1 | 19.11 | 19.10 | 4.2 | 10,522 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 19.07 | 19.07 | -1 | 10,541 | -0.01% |
|
| 2024/05/17 | 1.2 | 18.97 | 0 | 0.00 | 19.02 | 1.2 | 10,552 | 0.01% |
|
| 2024/05/15 | 0.1 | 18.88 | 0 | 0.00 | 18.79 | 0.1 | 10,571 | 0.00% |
|
| 2024/05/14 | 0 | 18.55 | 0 | 0.00 | 18.71 | 0 | 10,769 | 0.00% |
|
| 2024/05/13 | 0 | 18.56 | 0 | 0.00 | 18.53 | 0 | 10,800 | 0.00% |
|
| 2024/05/10 | 0 | 18.50 | 0 | 0.00 | 18.56 | 0 | 10,759 | 0.00% |
|
| 2024/05/08 | 0 | 18.54 | 2 | 18.62 | 18.65 | -2 | 10,792 | -0.02% |
|
| 2024/05/07 | 0 | 18.56 | 1 | 18.57 | 18.61 | -1 | 10,818 | -0.01% |
|
| 2024/05/03 | 0 | 18.64 | 0 | 0.00 | 18.44 | 0 | 10,838 | 0.00% |
|
| 2024/05/02 | 0.1 | 18.34 | 0 | 0.00 | 18.37 | 0.1 | 10,950 | 0.00% |
|
| 2024/04/30 | 0 | 18.52 | 0 | 0.00 | 18.45 | 0 | 10,960 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 18.27 | 18.20 | -3 | 10,955 | -0.03% |
|
| 2024/04/25 | 11.1 | 18.05 | 0 | 0.00 | 18.03 | 11.1 | 10,975 | 0.10% |
|
| 2024/04/23 | 9 | 17.70 | 1 | 17.68 | 17.73 | 8 | 11,695 | 0.07% |
|
| 2024/04/19 | 4 | 18.12 | 2 | 17.79 | 18.02 | 2 | 12,525 | 0.02% |
|
| 2024/04/18 | 2.1 | 18.87 | 0 | 0.00 | 18.82 | 2.1 | 12,523 | 0.02% |
|
| 2024/04/16 | 2.5 | 19.09 | 0 | 0.00 | 19.02 | 2.5 | 12,631 | 0.02% |
|
| 2024/04/15 | 12.8 | 19.70 | 0 | 0.00 | 19.63 | 12.8 | 12,275 | 0.10% |
|
| 2024/04/12 | 6.6 | 19.90 | 0 | 0.00 | 19.95 | 6.6 | 12,023 | 0.05% |
|
| 2024/04/11 | 8.2 | 19.92 | 0 | 0.00 | 19.88 | 8.2 | 12,104 | 0.07% |
|
| 2024/04/10 | 13.4 | 19.94 | 4.2 | 19.79 | 19.93 | 9.3 | 12,502 | 0.07% |
|
| 2024/04/09 | 8.4 | 19.62 | 0 | 0.00 | 19.71 | 8.4 | 12,436 | 0.07% |
|
| 2024/04/08 | 1.8 | 19.52 | 0 | 0.00 | 19.52 | 1.8 | 12,288 | 0.01% |
|
| 2024/04/03 | 11.4 | 19.55 | 0 | 0.00 | 19.55 | 11.4 | 12,035 | 0.09% |
|
| 2024/04/02 | 44.2 | 19.62 | 1 | 19.64 | 19.58 | 43.2 | 11,641 | 0.37% |
|
| 2024/04/01 | 0 | 19.48 | 0 | 0.00 | 19.42 | 0 | 11,421 | 0.00% |
|
| 2024/03/26 | 2 | 19.42 | 5.5 | 19.51 | 19.38 | -3.5 | 11,098 | -0.03% |
|
| 2024/03/25 | 0.1 | 19.57 | 0 | 0.00 | 19.51 | 0.1 | 10,936 | 0.00% |
|
| 2024/03/22 | 0.2 | 19.70 | 33 | 19.54 | 19.66 | -32.8 | 10,870 | -0.30% |
|
| 2024/03/21 | 10 | 19.80 | 1 | 19.78 | 19.78 | 9 | 10,701 | 0.08% |
|
| 2024/03/20 | 28 | 19.81 | 0 | 0.00 | 19.60 | 28 | 10,645 | 0.26% |
|
| 2024/03/19 | 8 | 19.60 | 0 | 0.00 | 19.69 | 8 | 10,516 | 0.08% |
|
| 2024/03/18 | 21.8 | 19.43 | 0 | 0.00 | 19.51 | 21.8 | 10,426 | 0.21% |
|
| 2024/03/15 | 1 | 19.14 | 0 | 0.00 | 19.16 | 1 | 10,338 | 0.01% |
|
| 2024/03/14 | 2 | 19.46 | 0 | 0.00 | 19.23 | 2 | 10,226 | 0.02% |
|
| 2024/03/13 | 1.1 | 19.60 | 0 | 0.00 | 19.63 | 1.1 | 10,054 | 0.01% |
|
| 2024/03/12 | 0.1 | 19.53 | 0 | 0.00 | 19.56 | 0.1 | 9,882 | 0.00% |
|
| 2024/03/11 | 1.1 | 19.26 | 0 | 0.00 | 19.26 | 1.1 | 9,772 | 0.01% |
|
| 2024/03/08 | 0.1 | 19.49 | 4 | 19.43 | 19.40 | -3.9 | 9,602 | -0.04% |
|
| 2024/03/07 | 0.1 | 19.29 | 3 | 19.17 | 19.39 | -2.9 | 9,188 | -0.03% |
|
| 2024/03/06 | 0.1 | 18.93 | 0 | 0.00 | 18.88 | 0.1 | 9,002 | 0.00% |
|
| 2024/03/05 | 0.1 | 18.66 | 0 | 0.00 | 18.66 | 0.1 | 8,891 | 0.00% |
|
| 2024/03/01 | 0.1 | 18.17 | 0 | 0.00 | 18.13 | 0.1 | 8,695 | 0.00% |
|
| 2024/02/29 | 0.1 | 18.15 | 0 | 0.00 | 18.19 | 0.1 | 8,594 | 0.00% |
|
| 2024/02/27 | 1.1 | 18.22 | 1 | 18.19 | 18.14 | 0.1 | 8,523 | 0.00% |
|
| 2024/02/23 | 1.1 | 18.16 | 1 | 18.05 | 18.12 | 0.1 | 8,318 | 0.00% |
|
| 2024/02/22 | 1 | 17.64 | 0 | 0.00 | 17.84 | 1 | 8,173 | 0.01% |
|
| 2024/02/20 | 1.2 | 17.48 | 3 | 17.50 | 17.50 | -1.8 | 8,030 | -0.02% |
|
| 2024/02/19 | 2 | 17.25 | 1 | 17.26 | 17.30 | 1 | 7,925 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 17.28 | 17.23 | -1 | 7,864 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 17.15 | 17.17 | -5 | 7,771 | -0.06% |
|
| 2024/02/01 | 3 | 16.76 | 0 | 0.00 | 16.76 | 3 | 7,391 | 0.04% |
|
| 2024/01/31 | 5 | 16.88 | 0 | 0.00 | 16.88 | 5 | 7,289 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 11 | 16.94 | 16.96 | -11 | 7,237 | -0.15% |
|
| 2024/01/26 | 6 | 16.93 | 12 | 16.92 | 16.88 | -6 | 7,161 | -0.08% |
|
| 2024/01/25 | 2 | 17.00 | 0 | 0.00 | 17.06 | 2 | 7,093 | 0.03% |
|
| 2024/01/24 | 10 | 16.92 | 8 | 16.90 | 16.90 | 2 | 6,900 | 0.03% |
|
| 2024/01/23 | 2 | 16.85 | 0 | 0.00 | 16.86 | 2 | 6,833 | 0.03% |
|
| 2024/01/22 | 1 | 16.78 | 0 | 0.00 | 16.80 | 1 | 6,733 | 0.01% |
|
| 2024/01/18 | 2 | 16.32 | 0 | 0.00 | 16.28 | 2 | 6,478 | 0.03% |
|
| 2024/01/17 | 4.1 | 16.30 | 0 | 0.00 | 16.24 | 4.1 | 6,240 | 0.07% |
|
| 2024/01/16 | 11 | 16.89 | 0 | 0.00 | 16.94 | 11 | 5,618 | 0.20% |
|
| 2024/01/15 | 8 | 17.02 | 0 | 0.00 | 17.02 | 8 | 5,005 | 0.16% |
|
| 2024/01/12 | 1.1 | 16.89 | 0 | 0.00 | 16.84 | 1.1 | 4,529 | 0.02% |
|
| 2024/01/11 | 1 | 16.89 | 0 | 0.00 | 16.91 | 1 | 4,110 | 0.02% |
|
| 2024/01/10 | 1 | 16.85 | 0 | 0.00 | 16.86 | 1 | 3,876 | 0.03% |
|
| 2024/01/08 | 8 | 16.85 | 0 | 0.00 | 16.83 | 8 | 3,513 | 0.23% |
|
| 2024/01/05 | 6 | 16.88 | 0 | 0.00 | 16.85 | 6 | 3,365 | 0.18% |
|
| 2024/01/04 | 19 | 16.94 | 0.1 | 16.91 | 16.90 | 18.9 | 3,162 | 0.60% |
|
| 2024/01/03 | 5.1 | 16.98 | 0 | 0.00 | 16.96 | 5.1 | 2,599 | 0.20% |
|
| 2023/12/29 | 2 | 17.37 | 0 | 0.00 | 17.41 | 2 | 2,473 | 0.08% |
|
| 2023/12/28 | 1 | 17.42 | 0 | 0.00 | 17.43 | 1 | 2,453 | 0.04% |
|
| 2023/12/27 | 5 | 17.46 | 1 | 17.48 | 17.50 | 4 | 2,487 | 0.16% |
|
| 2023/12/19 | 1 | 17.28 | 0 | 0.00 | 17.26 | 1 | 2,497 | 0.04% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 16.79 | 16.84 | -10 | 2,744 | -0.36% |
|
| 2023/12/05 | 4 | 16.69 | 0 | 0.00 | 16.69 | 4 | 2,812 | 0.14% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 16.73 | 16.73 | -1 | 2,997 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 16.50 | 16.47 | -1 | 2,974 | -0.03% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.17 | 16.17 | -1 | 3,022 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 16.08 | 16.07 | -2 | 3,006 | -0.07% |
|
| 2023/11/10 | 7 | 15.79 | 2 | 15.76 | 15.77 | 5 | 2,938 | 0.17% |
|
| 2023/11/09 | 2 | 15.84 | 0 | 0.00 | 15.87 | 2 | 2,946 | 0.07% |
|
| 2023/10/26 | 10 | 15.18 | 0 | 0.00 | 15.18 | 10 | 3,387 | 0.30% |
|
| 2023/10/24 | 1 | 15.43 | 0 | 0.00 | 15.48 | 1 | 3,475 | 0.03% |
|
| 2023/10/23 | 1 | 15.59 | 0 | 0.00 | 15.52 | 1 | 3,573 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 15.66 | 15.69 | -1 | 3,679 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 15 | 15.78 | 15.73 | -15 | 3,751 | -0.40% |
|
| 2023/10/13 | 0 | 0.00 | 22 | 15.87 | 15.92 | -22 | 3,717 | -0.59% |
|
| 2023/10/06 | 0 | 0.00 | 15 | 15.48 | 15.48 | -15 | 3,878 | -0.39% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 15.45 | 15.31 | -5 | 4,003 | -0.12% |
|
| 2023/09/27 | 4 | 15.03 | 1 | 15.06 | 15.08 | 3 | 4,367 | 0.07% |
|
| 2023/09/26 | 1 | 15.26 | 0 | 0.00 | 15.10 | 1 | 4,416 | 0.02% |
|
| 2023/09/21 | 15 | 15.25 | 0 | 0.00 | 15.21 | 15 | 4,553 | 0.33% |
|
| 2023/09/19 | 0 | 0.00 | 22 | 15.65 | 15.66 | -22 | 4,544 | -0.48% |
|
| 2023/09/18 | 0 | 0.00 | 40 | 15.79 | 15.75 | -40 | 4,564 | -0.88% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 15.27 | 15.32 | -2 | 4,463 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 15.10 | 15.11 | -1 | 4,485 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 15.34 | 15.28 | -1 | 4,621 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 15.29 | 15.30 | -2 | 4,665 | -0.04% |
|
| 2023/08/31 | 1 | 14.98 | 0 | 0.00 | 14.95 | 1 | 5,485 | 0.02% |
|
| 2023/08/30 | 2 | 14.98 | 0 | 0.00 | 14.98 | 2 | 5,559 | 0.04% |
|
| 2023/08/29 | 1 | 14.79 | 0 | 0.00 | 14.86 | 1 | 5,591 | 0.02% |
|
| 2023/08/22 | 2 | 14.37 | 0 | 0.00 | 14.37 | 2 | 5,942 | 0.03% |
|
| 2023/08/21 | 3 | 14.35 | 0 | 0.00 | 14.36 | 3 | 6,033 | 0.05% |
|
| 2023/08/14 | 2 | 14.41 | 0 | 0.00 | 14.41 | 2 | 6,463 | 0.03% |
|
| 2023/08/11 | 1 | 14.60 | 0 | 0.00 | 14.62 | 1 | 6,507 | 0.02% |
|
| 2023/08/10 | 3 | 14.69 | 0 | 0.00 | 14.65 | 3 | 6,600 | 0.05% |
|
| 2023/08/09 | 2 | 14.81 | 0 | 0.00 | 14.81 | 2 | 6,618 | 0.03% |
|
| 2023/08/08 | 8 | 14.94 | 0 | 0.00 | 14.89 | 8 | 6,620 | 0.12% |
|
| 2023/08/04 | 5 | 14.94 | 0 | 0.00 | 14.99 | 5 | 6,706 | 0.07% |
|
| 2023/08/02 | 5 | 15.09 | 0 | 0.00 | 15.05 | 5 | 6,776 | 0.07% |
|
| 2023/07/31 | 8 | 15.38 | 0 | 0.00 | 15.24 | 8 | 6,917 | 0.12% |
|
| 2023/07/28 | 1 | 15.25 | 1 | 15.24 | 15.23 | 0 | 6,953 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 15.10 | 15.11 | -3 | 6,984 | -0.04% |
|
| 2023/07/26 | 16 | 14.96 | 0 | 0.00 | 14.91 | 16 | 7,066 | 0.23% |
|
| 2023/07/25 | 7 | 15.08 | 0 | 0.00 | 15.07 | 7 | 7,002 | 0.10% |
|
| 2023/07/24 | 2 | 14.99 | 0 | 0.00 | 14.99 | 2 | 7,096 | 0.03% |
|
| 2023/07/21 | 2 | 14.98 | 0 | 0.00 | 15.07 | 2 | 7,044 | 0.03% |
|
| 2023/07/18 | 1 | 15.27 | 0 | 0.00 | 15.35 | 1 | 7,309 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 15.40 | 15.26 | -5 | 7,160 | -0.07% |
|
| 2023/07/11 | 11 | 15.17 | 0 | 0.00 | 15.21 | 11 | 7,234 | 0.15% |
|
| 2023/07/10 | 11 | 15.05 | 0 | 0.00 | 15.04 | 11 | 7,424 | 0.15% |
|
| 2023/07/07 | 11 | 15.13 | 0 | 0.00 | 15.08 | 11 | 7,468 | 0.15% |
|
| 2023/07/06 | 18 | 15.28 | 0 | 0.00 | 15.23 | 18 | 7,364 | 0.24% |
|
| 2023/07/05 | 5 | 15.39 | 0 | 0.00 | 15.40 | 5 | 7,324 | 0.07% |
|
| 2023/07/04 | 10 | 15.43 | 0 | 0.00 | 15.44 | 10 | 7,038 | 0.14% |
|
| 2023/06/30 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 7,449 | 0.01% |
|
| 2023/06/28 | 1 | 15.30 | 0 | 0.00 | 15.29 | 1 | 7,738 | 0.01% |
|
| 2023/06/21 | 1 | 15.40 | 0 | 0.00 | 15.48 | 1 | 8,862 | 0.01% |
|
| 2023/06/15 | 2 | 15.68 | 0 | 0.00 | 15.72 | 2 | 11,029 | 0.02% |
|
| 2023/06/14 | 2 | 15.66 | 0 | 0.00 | 15.65 | 2 | 11,987 | 0.02% |
|
| 2023/06/13 | 20 | 15.60 | 0 | 0.00 | 15.64 | 20 | 13,096 | 0.15% |
|
| 2023/06/12 | 3 | 15.34 | 0 | 0.00 | 15.36 | 3 | 14,290 | 0.02% |
|
| 2023/06/08 | 16 | 15.24 | 0 | 0.00 | 15.17 | 16 | 19,806 | 0.08% |
|
| 2023/06/07 | 16 | 15.29 | 0 | 0.00 | 15.33 | 16 | 23,090 | 0.07% |
|
| 2023/06/06 | 16 | 15.08 | 0 | 0.00 | 15.14 | 16 | 30,502 | 0.05% |
|