券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 14.55 | 0 | 0.00 | 14.57 | 1 | 15,690 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 20 | 14.51 | 14.50 | -20 | 17,554 | -0.11% |
|
| 2024/05/09 | 2 | 14.41 | 0 | 0.00 | 14.41 | 2 | 17,904 | 0.01% |
|
| 2024/04/25 | 3 | 14.17 | 0 | 0.00 | 14.16 | 3 | 19,260 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 15 | 14.21 | 14.24 | -15 | 19,279 | -0.08% |
|
| 2024/04/22 | 1 | 14.22 | 20 | 14.21 | 14.23 | -19 | 19,481 | -0.10% |
|
| 2024/04/19 | 1.5 | 14.46 | 5 | 14.36 | 14.35 | -3.5 | 19,535 | -0.02% |
|
| 2024/04/18 | 0.1 | 14.37 | 0 | 0.00 | 14.37 | 0.1 | 19,169 | 0.00% |
|
| 2024/04/17 | 2 | 14.26 | 0 | 0.00 | 14.28 | 2 | 19,159 | 0.01% |
|
| 2024/04/16 | 1 | 14.36 | 12 | 14.37 | 14.37 | -11 | 19,087 | -0.06% |
|
| 2024/04/12 | 6 | 14.41 | 0 | 0.00 | 14.41 | 6 | 19,072 | 0.03% |
|
| 2024/04/11 | 9 | 14.44 | 3 | 14.44 | 14.46 | 6 | 19,263 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 14.65 | 14.66 | -1 | 19,344 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2.3 | 14.60 | 14.60 | -2.3 | 19,452 | -0.01% |
|
| 2024/04/08 | 8 | 14.54 | 0 | 0.00 | 14.55 | 8 | 19,717 | 0.04% |
|
| 2024/04/02 | 6 | 14.79 | 0 | 0.00 | 14.76 | 6 | 19,663 | 0.03% |
|
| 2024/04/01 | 3 | 14.94 | 5 | 14.94 | 14.95 | -2 | 19,710 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 36 | 14.96 | 14.96 | -36 | 19,363 | -0.19% |
|
| 2024/03/25 | 10 | 14.90 | 0 | 0.00 | 14.84 | 10 | 19,903 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 0.7 | 14.75 | 14.80 | -0.7 | 20,151 | 0.00% |
|
| 2024/03/21 | 15 | 14.64 | 0 | 0.00 | 14.64 | 15 | 20,358 | 0.07% |
|
| 2024/03/19 | 5 | 14.59 | 0 | 0.00 | 14.62 | 5 | 21,055 | 0.02% |
|
| 2024/03/18 | 11 | 14.60 | 0 | 0.00 | 14.58 | 11 | 20,933 | 0.05% |
|
| 2024/03/15 | 2 | 14.59 | 0 | 0.00 | 14.62 | 2 | 20,809 | 0.01% |
|
| 2024/03/14 | 2 | 14.75 | 0 | 0.00 | 14.72 | 2 | 20,739 | 0.01% |
|
| 2024/03/13 | 5 | 14.81 | 29 | 14.81 | 14.80 | -24 | 20,826 | -0.12% |
|
| 2024/03/12 | 1 | 14.92 | 1 | 14.93 | 14.92 | 0 | 21,164 | 0.00% |
|
| 2024/03/08 | 1 | 14.95 | 1 | 14.95 | 14.96 | 0 | 21,390 | 0.00% |
|
| 2024/03/07 | 2 | 14.95 | 4 | 14.97 | 14.95 | -2 | 21,396 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 12.7 | 14.87 | 14.87 | -12.7 | 21,217 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 14.66 | 14.67 | -4 | 21,124 | -0.02% |
|
| 2024/02/27 | 3 | 14.62 | 0 | 0.00 | 14.61 | 3 | 21,177 | 0.01% |
|
| 2024/02/26 | 5 | 14.69 | 8 | 14.69 | 14.69 | -3 | 21,318 | -0.01% |
|
| 2024/02/23 | 0.1 | 14.44 | 0 | 0.00 | 14.43 | 0.1 | 21,160 | 0.00% |
|
| 2024/02/22 | 6 | 14.38 | 0 | 0.00 | 14.40 | 6 | 21,480 | 0.03% |
|
| 2024/02/21 | 3 | 14.44 | 0 | 0.00 | 14.44 | 3 | 21,495 | 0.01% |
|
| 2024/02/20 | 19 | 14.41 | 0 | 0.00 | 14.42 | 19 | 21,685 | 0.09% |
|
| 2024/02/19 | 3 | 14.42 | 0 | 0.00 | 14.43 | 3 | 21,732 | 0.01% |
|
| 2024/02/16 | 9 | 14.43 | 0 | 0.00 | 14.44 | 9 | 21,875 | 0.04% |
|
| 2024/02/15 | 15 | 14.48 | 0 | 0.00 | 14.51 | 15 | 21,512 | 0.07% |
|
| 2024/02/05 | 6 | 14.82 | 0 | 0.00 | 14.81 | 6 | 20,998 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 71 | 15.01 | 15.03 | -71 | 21,049 | -0.34% |
|
| 2024/02/01 | 2 | 14.95 | 5 | 14.93 | 14.94 | -3 | 20,872 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 14.75 | 14.81 | -4 | 20,821 | -0.02% |
|
| 2024/01/30 | 2 | 14.64 | 6 | 14.63 | 14.66 | -4 | 20,909 | -0.02% |
|
| 2024/01/29 | 1 | 14.46 | 0 | 0.00 | 14.47 | 1 | 20,928 | 0.00% |
|
| 2024/01/26 | 11 | 14.52 | 3 | 14.51 | 14.53 | 8 | 20,985 | 0.04% |
|
| 2024/01/25 | 25 | 14.42 | 10 | 14.40 | 14.46 | 15 | 20,979 | 0.07% |
|
| 2024/01/23 | 8 | 14.58 | 0 | 0.00 | 14.62 | 8 | 20,909 | 0.04% |
|
| 2024/01/22 | 1 | 14.57 | 2 | 14.56 | 14.60 | -1 | 20,862 | 0.00% |
|
| 2024/01/19 | 7 | 14.51 | 0 | 0.00 | 14.49 | 7 | 20,809 | 0.03% |
|
| 2024/01/17 | 5 | 14.85 | 18 | 14.86 | 14.85 | -13 | 20,447 | -0.06% |
|
| 2024/01/15 | 0.2 | 15.02 | 0 | 0.00 | 15.01 | 0.2 | 20,516 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 14.92 | 14.94 | -2 | 20,560 | -0.01% |
|
| 2024/01/08 | 10 | 14.77 | 0 | 0.00 | 14.77 | 10 | 21,056 | 0.05% |
|
| 2024/01/03 | 2 | 15.09 | 0 | 0.00 | 15.08 | 2 | 20,759 | 0.01% |
|
| 2024/01/02 | 3 | 15.07 | 0 | 0.00 | 15.09 | 3 | 20,700 | 0.01% |
|
| 2023/12/27 | 2 | 15.18 | 0 | 0.00 | 15.19 | 2 | 21,128 | 0.01% |
|
| 2023/12/25 | 3 | 15.21 | 0 | 0.00 | 15.21 | 3 | 21,297 | 0.01% |
|
| 2023/12/22 | 14 | 15.29 | 0 | 0.00 | 15.30 | 14 | 21,266 | 0.07% |
|
| 2023/12/20 | 7 | 15.38 | 30 | 15.40 | 15.40 | -23 | 21,063 | -0.11% |
|
| 2023/12/19 | 5 | 15.36 | 0 | 0.00 | 15.35 | 5 | 21,599 | 0.02% |
|
| 2023/12/18 | 30 | 15.41 | 0 | 0.00 | 15.44 | 30 | 21,278 | 0.14% |
|
| 2023/12/15 | 35 | 15.23 | 1 | 15.21 | 15.23 | 34 | 20,930 | 0.16% |
|
| 2023/12/14 | 36 | 15.02 | 1 | 15.10 | 15.05 | 35 | 20,504 | 0.17% |
|
| 2023/12/13 | 1 | 14.77 | 0 | 0.00 | 14.78 | 1 | 20,391 | 0.00% |
|
| 2023/12/12 | 17 | 14.76 | 0 | 0.00 | 14.75 | 17 | 20,504 | 0.08% |
|
| 2023/12/11 | 3 | 14.69 | 0 | 0.00 | 14.75 | 3 | 20,509 | 0.01% |
|
| 2023/12/07 | 30 | 14.87 | 0 | 0.00 | 14.85 | 30 | 20,187 | 0.15% |
|
| 2023/12/06 | 10 | 14.72 | 2 | 14.72 | 14.72 | 8 | 20,061 | 0.04% |
|
| 2023/12/05 | 17 | 14.43 | 10 | 14.47 | 14.50 | 7 | 20,013 | 0.03% |
|
| 2023/12/04 | 3 | 14.38 | 15 | 14.38 | 14.39 | -12 | 19,793 | -0.06% |
|
| 2023/12/01 | 10 | 14.19 | 0 | 0.00 | 14.22 | 10 | 19,861 | 0.05% |
|
| 2023/11/30 | 8 | 14.27 | 10 | 14.28 | 14.25 | -2 | 19,780 | -0.01% |
|
| 2023/11/29 | 4 | 14.20 | 0 | 0.00 | 14.16 | 4 | 19,805 | 0.02% |
|
| 2023/11/27 | 6 | 13.98 | 0 | 0.00 | 13.98 | 6 | 19,821 | 0.03% |
|
| 2023/11/24 | 4 | 14.08 | 0 | 0.00 | 14.07 | 4 | 19,813 | 0.02% |
|
| 2023/11/21 | 2 | 14.06 | 0 | 0.00 | 14.10 | 2 | 19,302 | 0.01% |
|
| 2023/11/20 | 7.1 | 14.02 | 0 | 0.00 | 14.00 | 7.1 | 19,049 | 0.04% |
|
| 2023/11/17 | 6 | 14.07 | 0 | 0.00 | 14.07 | 6 | 19,088 | 0.03% |
|