券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0.1 | 17.68 | 0 | 0.00 | 17.66 | 0.1 | 3,835 | 0.00% |
|
| 2024/05/21 | 0 | 17.47 | 0 | 0.00 | 17.46 | 0 | 3,842 | 0.00% |
|
| 2024/05/20 | 2.2 | 17.44 | 0 | 0.00 | 17.49 | 2.2 | 3,810 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 17.50 | 17.51 | -1 | 3,739 | -0.03% |
|
| 2024/05/14 | 1 | 17.88 | 2 | 17.92 | 17.91 | -1 | 3,398 | -0.03% |
|
| 2024/05/10 | 12 | 17.75 | 3 | 17.79 | 17.80 | 9 | 3,124 | 0.29% |
|
| 2024/05/09 | 31 | 17.95 | 0 | 0.00 | 17.82 | 31 | 3,044 | 1.02% |
|
| 2024/05/08 | 4 | 17.99 | 0 | 0.00 | 17.99 | 4 | 2,811 | 0.14% |
|
| 2024/05/07 | 2.1 | 17.87 | 0 | 0.00 | 17.99 | 2.1 | 2,529 | 0.08% |
|
| 2024/05/03 | 12 | 17.87 | 0 | 0.00 | 17.85 | 12 | 2,373 | 0.51% |
|
| 2024/05/02 | 1 | 17.69 | 0.1 | 17.85 | 17.85 | 0.9 | 2,240 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 10.2 | 17.68 | 17.69 | -10.2 | 2,157 | -0.47% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 17.24 | 17.19 | -4 | 2,228 | -0.18% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 17.91 | 17.85 | 0 | 2,217 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 17.77 | 17.82 | -1 | 2,305 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 17.61 | 17.82 | -2 | 2,328 | -0.09% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 17.67 | 17.55 | -1 | 2,279 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 17.12 | 17.06 | -2 | 2,337 | -0.09% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 16.21 | 16.16 | -10 | 2,550 | -0.39% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 16.20 | 16.21 | -2 | 2,576 | -0.08% |
|
| 2024/01/29 | 6 | 16.15 | 10 | 16.19 | 16.30 | -4 | 2,713 | -0.15% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 16.15 | 16.15 | -6 | 2,925 | -0.21% |
|
| 2024/01/19 | 5 | 15.93 | 9 | 16.03 | 16.01 | -4 | 2,938 | -0.14% |
|
| 2024/01/18 | 1 | 15.85 | 0 | 0.00 | 15.88 | 1 | 2,957 | 0.03% |
|
| 2024/01/17 | 1 | 15.95 | 0 | 0.00 | 15.92 | 1 | 2,970 | 0.03% |
|
| 2024/01/12 | 1 | 16.06 | 0 | 0.00 | 16.06 | 1 | 3,050 | 0.03% |
|
| 2024/01/11 | 1 | 16.12 | 0 | 0.00 | 16.15 | 1 | 3,064 | 0.03% |
|
| 2024/01/10 | 3 | 16.09 | 0 | 0.00 | 16.11 | 3 | 3,214 | 0.09% |
|
| 2024/01/09 | 1 | 16.18 | 0 | 0.00 | 16.20 | 1 | 3,208 | 0.03% |
|
| 2024/01/08 | 1 | 16.28 | 0 | 0.00 | 16.26 | 1 | 3,225 | 0.03% |
|
| 2024/01/05 | 1 | 16.40 | 0 | 0.00 | 16.34 | 1 | 3,250 | 0.03% |
|
| 2024/01/04 | 0 | 0.00 | 23 | 16.37 | 16.37 | -23 | 3,273 | -0.70% |
|
| 2023/12/28 | 3 | 16.71 | 0 | 16.71 | 16.66 | 3 | 3,413 | 0.09% |
|
| 2023/12/25 | 2 | 16.44 | 0 | 0.00 | 16.44 | 2 | 3,500 | 0.06% |
|
| 2023/12/19 | 0 | 16.47 | 0 | 0.00 | 16.35 | 0 | 3,959 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 16.33 | 16.34 | 0 | 4,762 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 16.18 | 16.20 | -3 | 4,859 | -0.06% |
|
| 2023/12/01 | 0 | 0.00 | 15 | 15.95 | 16.00 | -15 | 6,284 | -0.24% |
|
| 2023/11/29 | 4 | 15.93 | 10 | 15.91 | 15.94 | -6 | 6,565 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 15.70 | 15.72 | -1 | 7,850 | -0.01% |
|
| 2023/11/21 | 0.1 | 15.66 | 0 | 15.63 | 15.64 | 0.1 | 7,916 | 0.00% |
|
| 2023/11/20 | 0.1 | 15.50 | 1 | 15.51 | 15.52 | -0.9 | 7,982 | -0.01% |
|
| 2023/11/17 | 0 | 15.44 | 0 | 15.44 | 15.45 | 0 | 8,043 | 0.00% |
|
| 2023/11/16 | 0.1 | 15.36 | 0 | 0.00 | 15.40 | 0.1 | 8,048 | 0.00% |
|
| 2023/11/15 | 0 | 15.37 | 4 | 15.38 | 15.38 | -4 | 8,110 | -0.05% |
|
| 2023/11/14 | 2.1 | 15.23 | 0 | 0.00 | 15.29 | 2.1 | 8,156 | 0.03% |
|
| 2023/11/13 | 0.1 | 15.20 | 0 | 0.00 | 15.18 | 0.1 | 8,194 | 0.00% |
|
| 2023/11/10 | 0.2 | 15.19 | 0 | 0.00 | 15.19 | 0.2 | 8,290 | 0.00% |
|
| 2023/11/09 | 0.3 | 15.25 | 0 | 0.00 | 15.25 | 0.3 | 8,433 | 0.00% |
|
| 2023/11/08 | 0 | 15.24 | 0 | 15.24 | 15.24 | 0 | 8,554 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 15.15 | 15.17 | -5 | 8,752 | -0.06% |
|
| 2023/11/02 | 1 | 14.97 | 0 | 0.00 | 14.98 | 1 | 8,919 | 0.01% |
|
| 2023/11/01 | 0 | 14.72 | 0 | 0.00 | 14.76 | 0 | 8,961 | 0.00% |
|
| 2023/10/31 | 2 | 14.79 | 0 | 0.00 | 14.74 | 2 | 9,067 | 0.02% |
|
| 2023/10/26 | 1.1 | 14.84 | 0 | 0.00 | 14.85 | 1.1 | 9,545 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 15.09 | 15.04 | -1 | 9,714 | -0.01% |
|
| 2023/10/18 | 2.1 | 14.95 | 0 | 0.00 | 14.94 | 2.1 | 10,720 | 0.02% |
|
| 2023/10/17 | 1.2 | 15.17 | 0 | 0.00 | 15.09 | 1.2 | 10,720 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 20 | 15.09 | 15.11 | -20 | 11,027 | -0.18% |
|
| 2023/10/12 | 0.1 | 15.25 | 0.2 | 15.27 | 15.26 | -0.1 | 11,628 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 15.30 | 15.17 | -2 | 11,953 | -0.02% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 15.21 | 15.17 | -1 | 12,303 | -0.01% |
|
| 2023/10/05 | 3.1 | 15.17 | 1 | 15.15 | 15.16 | 2.1 | 12,590 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 3.2 | 15.23 | 15.16 | -3.2 | 13,365 | -0.02% |
|
| 2023/10/02 | 0 | 0.00 | 8 | 15.19 | 15.25 | -8 | 13,862 | -0.06% |
|
| 2023/09/28 | 0.2 | 15.03 | 0 | 0.00 | 15.03 | 0.2 | 14,285 | 0.00% |
|
| 2023/09/27 | 15.4 | 14.96 | 0 | 0.00 | 14.99 | 15.4 | 14,891 | 0.10% |
|
| 2023/09/26 | 7 | 15.07 | 0 | 0.00 | 15.04 | 7 | 14,998 | 0.05% |
|
| 2023/09/25 | 3 | 15.16 | 0 | 0.00 | 15.16 | 3 | 15,460 | 0.02% |
|
| 2023/09/22 | 12 | 15.02 | 0 | 0.00 | 15.14 | 12 | 16,146 | 0.07% |
|
| 2023/09/21 | 12 | 15.07 | 0 | 0.00 | 15.07 | 12 | 16,641 | 0.07% |
|
| 2023/09/20 | 1 | 15.26 | 0 | 0.00 | 15.27 | 1 | 16,302 | 0.01% |
|
| 2023/09/19 | 6 | 15.51 | 0 | 0.00 | 15.48 | 6 | 16,402 | 0.04% |
|
| 2023/09/18 | 1 | 15.48 | 10 | 15.51 | 15.47 | -9 | 16,573 | -0.05% |
|
| 2023/09/14 | 17 | 15.47 | 10 | 15.42 | 15.47 | 7 | 18,151 | 0.04% |
|
| 2023/09/13 | 3 | 15.23 | 0 | 0.00 | 15.31 | 3 | 19,308 | 0.02% |
|
| 2023/09/11 | 12 | 15.17 | 0 | 0.00 | 15.17 | 12 | 22,829 | 0.05% |
|
| 2023/09/08 | 6 | 15.40 | 0 | 0.00 | 15.37 | 6 | 22,784 | 0.03% |
|
| 2023/09/07 | 2 | 15.40 | 1 | 15.42 | 15.40 | 1 | 25,289 | 0.00% |
|
| 2023/09/06 | 32.1 | 15.39 | 0 | 0.00 | 15.47 | 32.1 | 25,665 | 0.13% |
|
| 2023/09/05 | 7 | 15.26 | 46 | 15.23 | 15.31 | -39 | 26,961 | -0.14% |
|
| 2023/09/04 | 2 | 15.14 | 2 | 15.05 | 15.14 | 0 | 35,073 | 0.00% |
|
| 2023/09/01 | 45.2 | 15.09 | 75 | 15.10 | 15.05 | -29.8 | 59,371 | -0.05% |
|