加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.72
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    32,833張
  • 產業
    上櫃

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22516.73216.7416.72338,2840.01%
2024/05/211016.69216.6816.71839,2870.02%
2024/05/20616.6900.0016.70640,9080.01%
2024/05/171416.71116.7116.711342,1330.03%
2024/05/16116.790.816.7816.790.243,3380.00%
2024/05/1521.716.62316.6716.6318.744,2250.04%
2024/05/141716.6300.0016.621745,2540.04%
2024/05/1313.216.6400.0016.6413.245,9910.03%
2024/05/101216.6700.0016.661248,6000.02%
2024/05/0910.816.592216.5916.58-11.253,435-0.02%
2024/05/08216.6800.0016.66254,3390.00%
2024/05/07816.632016.5816.65-1255,321-0.02%
2024/05/06116.5000.0016.50155,9330.00%
2024/05/031.316.3900.0016.391.356,4330.00%
2024/05/02216.403016.4016.41-2857,230-0.05%
2024/04/264.116.24316.2416.241.160,4130.00%
2024/04/251316.3000.0016.291362,1800.02%
2024/04/24416.3400.0016.36463,6220.01%
2024/04/23316.37216.3816.38164,6430.00%
2024/04/22316.2500.0016.25365,6760.00%
2024/04/191.516.36516.4216.35-3.566,146-0.01%
2024/04/181.616.25316.2316.24-1.465,9030.00%
2024/04/173016.241116.2216.221965,7770.03%
2024/04/1611.316.351516.3716.35-3.765,525-0.01%
2024/04/155.216.4451.316.4516.43-46.165,014-0.07%
2024/04/1264.416.4300.0016.4364.464,7130.10%
2024/04/1168.116.4600.0016.4868.164,1840.11%
2024/04/09516.5900.0016.58563,3180.01%
2024/04/0821.116.50316.5016.5018.163,2400.03%
2024/04/0312.216.595716.5816.57-44.863,089-0.07%
2024/04/0213.116.6700.0016.6413.162,8950.02%
2024/04/01516.77516.7716.81062,0450.00%
2024/03/29116.771116.7616.75-1061,820-0.02%
2024/03/28216.7300.0016.72261,7010.00%
2024/03/27016.69216.6816.69-261,7560.00%
2024/03/26816.6600.0016.67861,7610.01%
2024/03/2510.416.722.416.7316.73861,5690.01%
2024/03/221.116.711016.7016.71-8.961,378-0.01%
2024/03/213.216.5600.0016.563.260,9480.01%
2024/03/2011016.551116.5616.579960,9150.16% 大買/
2024/03/193.616.47316.4616.490.661,1810.00%
2024/03/1834.116.4700.0016.4434.161,1810.06%
2024/03/151016.5200.0016.551060,6300.02%
2024/03/149.816.6000.0016.619.860,0610.02%
2024/03/1321.416.63216.6316.6419.459,6840.03%
2024/03/127.816.68216.6916.685.859,0540.01%
2024/03/1120.216.7100.0016.7020.258,6630.03%
2024/03/08516.691116.7016.69-658,070-0.01%
2024/03/0710.316.6600.0016.6610.357,5710.02%
2024/03/061216.60416.6116.60857,2340.01%
2024/03/0512.516.501116.5016.521.557,1220.00%
2024/03/0410.216.5100.0016.5010.256,9040.02%
2024/03/016.516.5100.0016.526.556,1540.01%
2024/02/2930.216.581016.5816.5620.255,8350.04%
2024/02/2775.516.6100.0016.6075.555,3180.14%
2024/02/2632.216.912016.9016.9212.254,3800.02%
2024/02/2335.716.74716.7216.7428.752,7660.05%
2024/02/225216.6800.0016.685251,9590.10%
2024/02/2141.116.66216.6916.6839.150,6210.08%
2024/02/20516.5700.0016.61548,6800.01%
2024/02/197316.5300.0016.557347,3210.15%
2024/02/1648.316.513516.5116.5313.345,9850.03%
2024/02/153816.60216.6116.623644,7100.08%
2024/02/051216.85116.8516.851143,3900.03%
2024/02/0220.716.9700.0016.9320.742,2790.05%
2024/02/01116.97216.9516.97-139,4720.00%
2024/01/312116.8500.0016.912134,4720.06%
2024/01/301016.7800.0016.771033,4550.03%
2024/01/291016.7500.0016.751032,2090.03%
2024/01/26616.78216.8116.80431,6070.01%
2024/01/254316.6400.0016.674331,1540.14%
2024/01/246116.6800.0016.686130,0530.20%
2024/01/2357.216.7500.0016.7657.229,0130.20%
2024/01/221816.701016.7016.71828,1000.03%
2024/01/19816.650.516.6516.647.626,0300.03%
2024/01/182016.80616.7816.791423,8160.06%
2024/01/17516.7400.0016.74522,2970.02%
2024/01/15416.76616.8016.83-220,063-0.01%
2024/01/12716.661116.6816.69-419,472-0.02%
2024/01/1000.00516.4916.50-520,055-0.02%
2024/01/0900.000.416.3916.40-0.419,9800.00%
2024/01/08916.1800.0016.17919,8960.05%
2024/01/054.216.321516.3116.28-10.819,920-0.05%
2024/01/0419.316.4500.0016.4219.319,9540.10%
2024/01/033.316.4800.0016.483.319,9020.02%
2024/01/025.216.561516.5416.54-9.820,006-0.05%
2023/12/2912.616.6535016.6416.67-337.419,876-1.70% 大賣/鉅額交易
2023/12/28016.6900.0016.68019,7280.00%
2023/12/2734.616.69716.6816.6927.619,7390.14%
2023/12/261716.7500.0016.731719,7520.09%
2023/12/255316.731016.7216.704319,8040.22%
2023/12/2235.116.841016.8116.8225.119,8370.13%
2023/12/212.117.034017.0017.01-37.919,624-0.19%
2023/12/2020.117.0600.0017.0520.119,4690.10%
2023/12/1955.117.012017.0117.0335.119,3850.18%
2023/12/18216.9800.0017.08219,1430.01%
2023/12/152116.94416.9216.941718,7980.09%
2023/12/1428816.78116.7516.7628718,3881.56% 大買/鉅額交易
2023/12/1327.116.4400.0016.4427.117,6640.15%
2023/12/111116.27216.2216.30917,3920.05%
2023/12/08916.261716.2516.28-817,474-0.05%
2023/12/071216.370.216.4316.3511.817,3900.07%
2023/12/063316.2700.0016.273317,0000.19%
2023/12/051216.0800.0016.101216,8330.07%
2023/12/0400.00516.0316.02-516,827-0.03%
2023/12/01215.8100.0015.88216,6700.01%
2023/11/30215.8500.0015.83216,8060.01%
2023/11/29115.7300.0015.72116,5250.01%
2023/11/2800.00215.7615.71-216,618-0.01%
2023/11/242.115.6900.0015.692.117,0470.01%
2023/11/23115.76915.7415.76-817,301-0.05%
2023/11/222.115.60315.6015.60-0.917,534-0.01%
2023/11/215.115.65515.6315.630.118,0100.00%
2023/11/201015.5900.0015.571017,8290.06%
2023/11/17215.63115.6515.63118,0600.01%
2023/11/16215.5900.0015.59218,4930.01%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音