券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 97.3 | 15.75 | 10 | 15.72 | 15.75 | 87.3 | 133,544 | 0.07% |
|
| 2024/05/31 | 234 | 15.67 | 2 | 15.68 | 15.68 | 232 | 133,514 | 0.17% |
大買/鉅額交易
|
| 2024/05/30 | 147.2 | 15.50 | 0.1 | 15.53 | 15.53 | 147.1 | 133,549 | 0.11% |
大買/鉅額交易
|
| 2024/05/29 | 138.6 | 15.55 | 2.2 | 15.56 | 15.55 | 136.4 | 132,873 | 0.10% |
大買/鉅額交易
|
| 2024/05/28 | 68.9 | 15.65 | 1 | 15.65 | 15.65 | 67.9 | 129,659 | 0.05% |
|
| 2024/05/27 | 36.5 | 15.69 | 51 | 15.69 | 15.68 | -14.5 | 130,095 | -0.01% |
|
| 2024/05/24 | 68.7 | 15.69 | 34 | 15.69 | 15.69 | 34.7 | 131,273 | 0.03% |
|
| 2024/05/23 | 38.4 | 15.77 | 41 | 15.75 | 15.75 | -2.6 | 130,271 | 0.00% |
|
| 2024/05/22 | 53.2 | 15.78 | 0 | 0.00 | 15.78 | 53.2 | 128,892 | 0.04% |
|
| 2024/05/21 | 129.2 | 15.76 | 0 | 0.00 | 15.76 | 129.2 | 128,959 | 0.10% |
大買/鉅額交易
|
| 2024/05/20 | 578.4 | 15.77 | 3 | 15.77 | 15.77 | 575.4 | 129,699 | 0.44% |
大買/鉅額交易
|
| 2024/05/17 | 17.9 | 15.81 | 10 | 15.82 | 15.81 | 7.9 | 129,692 | 0.01% |
|
| 2024/05/16 | 21 | 15.89 | 4 | 15.90 | 15.90 | 17 | 130,420 | 0.01% |
|
| 2024/05/15 | 37.2 | 15.75 | 0 | 0.00 | 15.74 | 37.2 | 128,771 | 0.03% |
|
| 2024/05/14 | 1.7 | 15.75 | 0 | 0.00 | 15.75 | 1.7 | 128,827 | 0.00% |
|
| 2024/05/13 | 5.8 | 15.75 | 0 | 0.00 | 15.75 | 5.8 | 129,705 | 0.00% |
|
| 2024/05/10 | 10.9 | 15.81 | 2 | 15.82 | 15.80 | 8.9 | 129,901 | 0.01% |
|
| 2024/05/09 | 49.4 | 15.75 | 42 | 15.75 | 15.73 | 7.4 | 129,059 | 0.01% |
|
| 2024/05/08 | 13.9 | 15.85 | 0 | 0.00 | 15.82 | 13.9 | 128,648 | 0.01% |
|
| 2024/05/07 | 57.6 | 15.74 | 30 | 15.74 | 15.81 | 27.6 | 127,954 | 0.02% |
|
| 2024/05/06 | 35.3 | 15.64 | 0 | 0.00 | 15.67 | 35.3 | 126,876 | 0.03% |
|
| 2024/05/03 | 37.4 | 15.55 | 1.7 | 15.54 | 15.54 | 35.7 | 125,608 | 0.03% |
|
| 2024/05/02 | 5.4 | 15.57 | 12 | 15.56 | 15.56 | -6.6 | 125,171 | -0.01% |
|
| 2024/04/30 | 12 | 15.59 | 0 | 0.00 | 15.60 | 12 | 125,391 | 0.01% |
|
| 2024/04/29 | 20.5 | 15.56 | 1 | 15.57 | 15.56 | 19.5 | 125,300 | 0.02% |
|
| 2024/04/26 | 100.6 | 15.48 | 1 | 15.49 | 15.47 | 99.6 | 125,461 | 0.08% |
|
| 2024/04/25 | 17.8 | 15.53 | 25 | 15.52 | 15.52 | -7.2 | 125,152 | -0.01% |
|
| 2024/04/24 | 36.9 | 15.57 | 1 | 15.57 | 15.57 | 35.9 | 124,829 | 0.03% |
|
| 2024/04/23 | 12.8 | 15.58 | 1.5 | 15.58 | 15.58 | 11.3 | 124,822 | 0.01% |
|
| 2024/04/22 | 81.3 | 15.48 | 0.5 | 15.48 | 15.48 | 80.8 | 124,188 | 0.07% |
|
| 2024/04/19 | 6.1 | 15.56 | 7 | 15.57 | 15.55 | -0.9 | 122,771 | 0.00% |
|
| 2024/04/18 | 19.8 | 15.52 | 4 | 15.53 | 15.51 | 15.8 | 120,608 | 0.01% |
|
| 2024/04/17 | 134.8 | 15.55 | 35 | 15.57 | 15.56 | 99.8 | 119,391 | 0.08% |
大買/
|
| 2024/04/16 | 193.4 | 15.60 | 0 | 0.00 | 15.64 | 193.4 | 116,888 | 0.17% |
大買/鉅額交易
|
| 2024/04/15 | 43.5 | 15.82 | 1 | 15.84 | 15.82 | 42.5 | 113,002 | 0.04% |
|
| 2024/04/12 | 40.4 | 15.80 | 0 | 0.00 | 15.79 | 40.4 | 112,785 | 0.04% |
|
| 2024/04/11 | 222.8 | 15.73 | 10.2 | 15.75 | 15.81 | 212.6 | 112,595 | 0.19% |
大買/鉅額交易
|
| 2024/04/10 | 33.2 | 15.89 | 22 | 15.91 | 15.89 | 11.2 | 111,724 | 0.01% |
|
| 2024/04/09 | 13.1 | 15.87 | 0 | 0.00 | 15.86 | 13.1 | 112,427 | 0.01% |
|
| 2024/04/08 | 104.1 | 15.82 | 29 | 15.84 | 15.81 | 75.1 | 113,507 | 0.07% |
大買/
|
| 2024/04/03 | 59.5 | 15.91 | 30 | 15.90 | 15.89 | 29.5 | 114,750 | 0.03% |
|
| 2024/04/02 | 209.5 | 15.97 | 29 | 15.97 | 15.96 | 180.5 | 115,750 | 0.16% |
大買/鉅額交易
|
| 2024/04/01 | 12.4 | 16.03 | 30 | 16.03 | 16.07 | -17.6 | 116,593 | -0.02% |
|
| 2024/03/29 | 22.2 | 16.01 | 35 | 16.02 | 16.04 | -12.8 | 115,633 | -0.01% |
|
| 2024/03/28 | 75.1 | 15.95 | 1 | 15.95 | 15.95 | 74.1 | 114,453 | 0.06% |
|
| 2024/03/27 | 5.1 | 15.88 | 160 | 15.89 | 15.90 | -154.9 | 113,614 | -0.14% |
大賣/鉅額交易
|
| 2024/03/26 | 1,003.2 | 15.88 | 4 | 15.87 | 15.88 | 999.2 | 112,711 | 0.89% |
大買/鉅額交易
|
| 2024/03/25 | 65.7 | 15.93 | 9 | 15.95 | 15.91 | 56.7 | 111,672 | 0.05% |
|
| 2024/03/22 | 19 | 15.82 | 0.5 | 15.88 | 15.86 | 18.6 | 109,723 | 0.02% |
|
| 2024/03/21 | 36 | 15.80 | 49 | 15.83 | 15.79 | -13 | 106,852 | -0.01% |
|
| 2024/03/20 | 30.4 | 15.79 | 4.1 | 15.79 | 15.79 | 26.4 | 106,140 | 0.02% |
|
| 2024/03/19 | 73 | 15.79 | 7 | 15.80 | 15.79 | 66 | 105,478 | 0.06% |
|
| 2024/03/18 | 28.4 | 15.80 | 9 | 15.81 | 15.80 | 19.4 | 104,803 | 0.02% |
|
| 2024/03/15 | 184.1 | 15.82 | 60 | 15.83 | 15.86 | 124.1 | 104,178 | 0.12% |
大買/鉅額交易
|
| 2024/03/14 | 67.1 | 15.90 | 0 | 0.00 | 15.91 | 67.1 | 103,352 | 0.06% |
|
| 2024/03/13 | 55.8 | 15.92 | 135.4 | 15.92 | 15.92 | -79.7 | 103,386 | -0.08% |
大賣/
|
| 2024/03/12 | 40.4 | 15.98 | 0 | 0.00 | 15.98 | 40.4 | 104,176 | 0.04% |
|
| 2024/03/11 | 58.2 | 15.97 | 5 | 15.95 | 15.99 | 53.2 | 105,382 | 0.05% |
|
| 2024/03/08 | 29.3 | 15.91 | 14.3 | 15.91 | 15.92 | 15 | 107,082 | 0.01% |
|
| 2024/03/07 | 148.7 | 15.88 | 7.3 | 15.87 | 15.90 | 141.4 | 106,696 | 0.13% |
大買/鉅額交易
|
| 2024/03/06 | 45 | 15.76 | 16 | 15.77 | 15.76 | 29 | 106,287 | 0.03% |
|
| 2024/03/05 | 68.2 | 15.65 | 0 | 0.00 | 15.68 | 68.2 | 106,021 | 0.06% |
|
| 2024/03/04 | 26.5 | 15.66 | 420 | 15.67 | 15.65 | -393.5 | 105,775 | -0.37% |
大賣/鉅額交易
|
| 2024/03/01 | 505.5 | 15.56 | 29 | 15.58 | 15.58 | 476.5 | 105,068 | 0.45% |
大買/鉅額交易
|
| 2024/02/29 | 145.3 | 15.61 | 25 | 15.60 | 15.60 | 120.3 | 104,049 | 0.12% |
大買/鉅額交易
|
| 2024/02/27 | 165 | 15.70 | 11 | 15.70 | 15.69 | 154 | 102,533 | 0.15% |
大買/鉅額交易
|
| 2024/02/26 | 45 | 15.89 | 35.2 | 15.89 | 15.94 | 9.8 | 100,576 | 0.01% |
|
| 2024/02/23 | 36 | 15.75 | 0 | 0.00 | 15.77 | 36 | 99,967 | 0.04% |
|
| 2024/02/22 | 109.5 | 15.71 | 262 | 15.70 | 15.71 | -152.6 | 100,027 | -0.15% |
大買/大賣/鉅額交易
|
| 2024/02/21 | 57.7 | 15.72 | 0 | 0.00 | 15.71 | 57.7 | 100,059 | 0.06% |
|
| 2024/02/20 | 75.7 | 15.72 | 25 | 15.72 | 15.72 | 50.7 | 99,492 | 0.05% |
|
| 2024/02/19 | 118.4 | 15.72 | 0 | 0.00 | 15.73 | 118.4 | 99,580 | 0.12% |
大買/鉅額交易
|
| 2024/02/16 | 39.7 | 15.67 | 10 | 15.73 | 15.76 | 29.7 | 98,795 | 0.03% |
|
| 2024/02/15 | 302.2 | 15.62 | 25 | 15.63 | 15.65 | 277.2 | 98,442 | 0.28% |
大買/鉅額交易
|
| 2024/02/05 | 63.2 | 15.87 | 53 | 15.87 | 15.85 | 10.2 | 95,803 | 0.01% |
|
| 2024/02/02 | 117.6 | 15.98 | 41 | 15.98 | 15.97 | 76.6 | 94,502 | 0.08% |
大買/
|
| 2024/02/01 | 112.1 | 15.93 | 55 | 15.93 | 15.94 | 57.1 | 93,568 | 0.06% |
大買/
|
| 2024/01/31 | 53 | 15.84 | 5.8 | 15.87 | 15.88 | 47.2 | 94,335 | 0.05% |
|
| 2024/01/30 | 35.6 | 15.74 | 0.2 | 15.76 | 15.76 | 35.5 | 94,419 | 0.04% |
|
| 2024/01/29 | 89.5 | 15.70 | 0 | 0.00 | 15.69 | 89.5 | 94,749 | 0.09% |
|
| 2024/01/26 | 27 | 15.71 | 0.3 | 15.71 | 15.72 | 26.7 | 94,627 | 0.03% |
|
| 2024/01/25 | 55.2 | 15.60 | 2 | 15.62 | 15.61 | 53.2 | 95,341 | 0.06% |
|
| 2024/01/24 | 47.3 | 15.67 | 11 | 15.67 | 15.66 | 36.3 | 95,144 | 0.04% |
|
| 2024/01/23 | 16.1 | 15.74 | 0 | 0.00 | 15.74 | 16.1 | 94,658 | 0.02% |
|
| 2024/01/22 | 23.1 | 15.72 | 1 | 15.74 | 15.75 | 22.1 | 95,108 | 0.02% |
|
| 2024/01/19 | 44.2 | 15.72 | 50 | 15.72 | 15.71 | -5.8 | 95,653 | -0.01% |
|
| 2024/01/18 | 10 | 15.84 | 0.1 | 15.86 | 15.83 | 9.9 | 95,750 | 0.01% |
|
| 2024/01/17 | 8.5 | 15.86 | 8.3 | 15.86 | 15.85 | 0.2 | 97,285 | 0.00% |
|
| 2024/01/16 | 12 | 15.91 | 0.2 | 15.96 | 15.96 | 11.8 | 98,142 | 0.01% |
|
| 2024/01/15 | 30.1 | 15.87 | 11 | 15.87 | 15.94 | 19.1 | 99,502 | 0.02% |
|
| 2024/01/12 | 74.1 | 15.87 | 1 | 15.87 | 15.87 | 73.1 | 101,170 | 0.07% |
|
| 2024/01/11 | 3.2 | 15.87 | 0 | 0.00 | 15.86 | 3.2 | 103,066 | 0.00% |
|
| 2024/01/10 | 34.3 | 15.88 | 0 | 0.00 | 15.86 | 34.3 | 105,478 | 0.03% |
|
| 2024/01/09 | 11 | 15.79 | 20 | 15.82 | 15.84 | -9 | 107,037 | -0.01% |
|
| 2024/01/08 | 33.4 | 15.71 | 8 | 15.72 | 15.70 | 25.4 | 108,893 | 0.02% |
|
| 2024/01/05 | 55.4 | 15.80 | 12 | 15.80 | 15.80 | 43.4 | 110,186 | 0.04% |
|
| 2024/01/04 | 70.4 | 15.88 | 2 | 15.89 | 15.88 | 68.4 | 110,794 | 0.06% |
|
| 2024/01/03 | 125.2 | 15.93 | 3 | 15.94 | 15.92 | 122.2 | 110,101 | 0.11% |
大買/鉅額交易
|
| 2024/01/02 | 48.5 | 15.96 | 1 | 15.96 | 15.96 | 47.5 | 109,108 | 0.04% |
|
| 2023/12/29 | 176.4 | 15.96 | 3 | 15.95 | 16.01 | 173.4 | 105,939 | 0.16% |
大買/鉅額交易
|
| 2023/12/28 | 79.4 | 15.98 | 0 | 0.00 | 15.95 | 79.4 | 100,794 | 0.08% |
|
| 2023/12/27 | 382.4 | 15.94 | 3 | 15.96 | 15.96 | 379.4 | 95,096 | 0.40% |
大買/鉅額交易
|
| 2023/12/26 | 10 | 16.13 | 4 | 16.19 | 16.17 | 6 | 87,231 | 0.01% |
|
| 2023/12/25 | 6.7 | 16.12 | 2 | 16.20 | 16.11 | 4.7 | 90,217 | 0.01% |
|
| 2023/12/22 | 17.3 | 16.29 | 100 | 16.30 | 16.29 | -82.7 | 93,487 | -0.09% |
|
| 2023/12/21 | 55.2 | 16.54 | 34 | 16.58 | 16.47 | 21.2 | 96,716 | 0.02% |
|
| 2023/12/20 | 49.1 | 16.87 | 463.2 | 16.81 | 16.74 | -414.1 | 99,294 | -0.42% |
大賣/鉅額交易
|
| 2023/12/19 | 83 | 16.83 | 4 | 16.92 | 16.76 | 79 | 103,988 | 0.08% |
|
| 2023/12/18 | 35 | 16.95 | 17 | 16.84 | 17.08 | 18 | 107,109 | 0.02% |
|