南亞 (1303)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
26,713張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	28.1	54.62	1	55.30	54.50	27.1	9,198	0.30%
2024/05/21	14.1	55.81	0	0.00	55.70	14.1	8,828	0.16%
2024/05/17	13	56.94	0	0.00	56.50	13	8,663	0.15%
2024/05/16	3	57.20	0	0.00	57.40	3	8,614	0.03%
2024/05/13	2	56.60	0	0.00	56.40	2	8,476	0.02%
2024/05/10	10	56.20	4	56.45	57.00	6	8,435	0.07%
2024/05/08	6.1	56.97	1	56.80	56.70	5.1	8,363	0.06%
2024/05/07	0	0.00	2	57.05	56.90	-2	8,320	-0.02%
2024/05/06	0	0.00	6	57.57	57.70	-6	8,222	-0.07%
2024/05/03	5	57.06	1	57.40	56.80	4	8,139	0.05%
2024/05/02	4.2	57.00	17	57.32	57.40	-12.9	8,038	-0.16%
2024/04/30	8.2	56.90	20	57.10	56.70	-11.8	7,972	-0.15%
2024/04/29	20.2	56.55	22.5	56.54	57.60	-2.4	7,911	-0.03%
2024/04/26	0	0.00	2	55.80	55.60	-2	7,851	-0.03%
2024/04/25	12	55.53	0	0.00	55.80	12	7,907	0.15%
2024/04/24	0.2	56.90	0	0.00	56.40	0.2	7,941	0.00%
2024/04/23	0.4	57.20	0	0.00	56.70	0.4	8,133	0.00%
2024/04/22	0	57.30	12	57.38	57.30	-12	8,180	-0.15%
2024/04/19	7	55.00	0	55.00	55.00	7	8,049	0.09%
2024/04/18	0	55.55	0.1	55.80	55.80	-0.1	7,902	0.00%
2024/04/17	9.6	54.91	1	55.00	55.00	8.6	7,897	0.11%
2024/04/16	9	55.59	5.1	55.51	55.50	3.9	7,807	0.05%
2024/04/15	0.1	57.16	1.1	56.91	57.20	-1	7,685	-0.01%
2024/04/12	6	56.83	0	0.00	57.40	6	7,618	0.08%
2024/04/11	1	57.30	0	0.00	57.20	1	7,501	0.01%
2024/04/10	0	58.50	0	58.50	58.30	0	7,431	0.00%
2024/04/09	23	58.50	6	58.47	58.60	17	7,407	0.23%
2024/04/08	12	56.85	18.1	56.75	57.70	-6.1	7,293	-0.08%
2024/04/03	4	57.10	4	56.90	56.80	0	7,143	0.00%
2024/04/02	6	56.90	0	0.00	57.40	6	7,131	0.08%
2024/04/01	23.1	57.42	13	57.28	57.50	10.1	7,110	0.14%
2024/03/29	0	0.00	2.1	56.49	56.00	-2.1	6,981	-0.03%
2024/03/28	6	55.30	0	0.00	55.10	6	6,889	0.09%
2024/03/27	1.7	56.09	0	0.00	56.00	1.7	6,854	0.02%
2024/03/26	21	56.50	13	56.30	56.40	8	6,859	0.12%
2024/03/25	6.1	54.99	1	55.20	55.30	5.1	6,806	0.07%
2024/03/22	0	0.00	8	54.70	54.80	-8	6,830	-0.12%
2024/03/21	14	54.95	16	54.16	55.00	-2	6,805	-0.03%
2024/03/20	0.7	54.01	41	54.07	53.60	-40.3	6,828	-0.59%
2024/03/19	10	54.95	0	0.00	55.00	10	6,727	0.15%
2024/03/18	1.1	55.29	6	55.07	55.00	-4.9	6,693	-0.07%
2024/03/15	28.4	54.88	0	0.00	54.50	28.4	6,618	0.43%
2024/03/14	0	0.00	1.2	55.73	56.40	-1.2	5,815	-0.02%
2024/03/13	15.1	56.30	3	55.50	55.60	12.1	5,732	0.21%
2024/03/12	2	56.40	0	0.00	56.70	2	5,603	0.04%
2024/03/11	8.1	56.04	2	56.00	56.10	6.1	5,570	0.11%
2024/03/08	4	55.75	0	0.00	55.50	4	5,557	0.07%
2024/03/07	11	56.15	0	0.00	56.50	11	5,409	0.20%
2024/03/06	10	56.46	0	0.00	56.30	10	5,333	0.19%
2024/03/05	10.2	57.41	0	0.00	56.90	10.2	5,355	0.19%
2024/03/04	4	57.70	2	58.00	58.00	2	5,286	0.04%
2024/03/01	4.2	58.59	0	0.00	58.50	4.2	5,293	0.08%
2024/02/29	1.2	58.65	2	59.00	59.70	-0.8	5,311	-0.01%
2024/02/27	18.3	59.11	3	58.90	58.90	15.3	5,250	0.29%
2024/02/26	0	59.90	0	0.00	59.90	0	5,154	0.00%
2024/02/23	10	59.95	1	60.10	59.70	9	5,190	0.17%
2024/02/22	27.1	60.66	0	0.00	60.50	27.1	5,287	0.51%
2024/02/21	1	60.91	0	0.00	61.00	1	5,313	0.02%
2024/02/20	4	61.05	1	61.10	61.30	3	5,334	0.06%
2024/02/19	1.1	61.13	0	0.00	61.60	1.1	5,405	0.02%
2024/02/16	1	60.91	2	61.40	61.10	-1	5,541	-0.02%
2024/02/15	0	0.00	1	60.40	61.20	-1	5,583	-0.02%
2024/02/05	3.1	60.98	2	61.35	61.00	1	5,536	0.02%
2024/02/02	10	62.00	0	0.00	62.40	10	5,492	0.18%
2024/01/31	3	60.90	0.1	61.20	60.90	3	5,510	0.05%
2024/01/29	10	62.10	0	0.00	62.30	10	5,536	0.18%
2024/01/26	3	61.20	3	61.67	61.50	0	5,537	0.00%
2024/01/25	1	60.90	1	60.40	60.50	0	5,559	0.00%
2024/01/24	2	60.60	0	0.00	60.70	2	5,600	0.04%
2024/01/23	1	59.90	2	59.80	60.30	-1	5,689	-0.02%
2024/01/22	13.1	59.58	2	59.80	59.50	11.1	5,805	0.19%
2024/01/18	2	60.20	0	0.00	60.10	2	5,796	0.03%
2024/01/17	16	60.54	1	60.40	60.10	15	5,772	0.26%
2024/01/16	8	62.13	0	0.00	61.80	8	5,600	0.14%
2024/01/15	1.1	63.90	4	63.80	63.60	-2.9	5,558	-0.05%
2024/01/11	0.3	63.64	1	63.60	63.50	-0.7	5,740	-0.01%
2024/01/10	2	64.70	0	0.00	64.50	2	5,968	0.03%
2024/01/09	0	65.50	0	0.00	65.10	0	6,039	0.00%
2024/01/08	0	0.00	0.1	65.90	65.80	-0.1	6,084	0.00%
2024/01/03	0	65.80	0	0.00	65.60	0	6,402	0.00%
2023/12/29	1	66.60	0	0.00	66.50	1	6,389	0.02%
2023/12/25	3	64.70	0	0.00	65.50	3	6,442	0.05%
2023/12/22	11	65.29	0.1	65.40	65.10	11	6,471	0.17%
2023/12/21	2	65.70	0	0.00	66.00	2	6,481	0.03%
2023/12/19	0	66.60	0	0.00	66.60	0	6,340	0.00%
2023/12/18	3	66.80	0	0.00	67.00	3	6,367	0.05%
2023/12/14	0	0.00	1	68.10	67.90	-1	6,139	-0.02%
2023/12/13	2	67.05	0	0.00	66.70	2	6,049	0.03%
2023/12/08	2	67.50	2	67.90	67.60	0	6,147	0.00%
2023/12/06	0	0.00	5	68.80	68.70	-5	6,181	-0.08%
2023/12/04	0	0.00	3	68.90	68.70	-3	6,139	-0.05%
2023/11/30	2	69.10	1	69.20	68.10	1	6,072	0.02%
2023/11/29	0	0.00	2	69.40	68.40	-2	5,856	-0.03%
2023/11/24	0	0.00	3	69.03	68.20	-3	5,645	-0.05%
2023/11/22	0	68.85	0	0.00	68.50	0	5,521	0.00%
2023/11/21	0	0.00	4	69.42	69.60	-4	5,496	-0.07%
2023/11/20	0	67.30	2	67.20	67.40	-2	5,302	-0.04%
2023/11/17	0	0.00	1.5	68.13	68.20	-1.5	5,249	-0.03%
2023/11/16	0	67.74	3	68.00	68.40	-3	5,235	-0.06%
2023/11/15	0	67.60	5	67.00	68.00	-5	5,168	-0.10%
2023/11/13	1	64.50	0	0.00	64.80	1	5,046	0.02%
2023/11/10	0	64.80	7.1	64.83	64.90	-7	5,092	-0.14%
2023/11/09	0	0.00	0	65.00	65.30	0	5,097	0.00%
2023/11/08	0	64.40	0	0.00	64.50	0	5,074	0.00%
2023/11/07	4	64.13	3	64.20	64.30	1	5,053	0.02%
2023/11/06	0.1	64.80	5	64.80	64.80	-4.9	5,047	-0.10%
2023/11/03	2.1	63.80	0	0.00	64.00	2.1	4,994	0.04%
2023/11/02	0	63.00	5	63.14	63.20	-5	5,022	-0.10%
2023/11/01	0	62.10	0	0.00	62.10	0	4,984	0.00%
2023/10/31	1.1	62.01	0	0.00	61.90	1.1	4,985	0.02%
2023/10/30	0.1	61.89	0	0.00	61.30	0.1	4,972	0.00%
2023/10/27	12	62.33	4	62.20	62.20	8	4,867	0.16%
2023/10/26	6.7	62.62	2	62.60	62.50	4.7	4,836	0.10%
2023/10/25	1	63.21	1	63.30	63.10	0	4,790	0.00%
2023/10/24	2	63.45	0	0.00	63.30	2	4,740	0.04%
2023/10/23	1.2	64.07	0	0.00	63.70	1.2	4,718	0.03%
2023/10/20	6.5	64.36	2	64.70	64.40	4.5	4,670	0.10%
2023/10/19	20	65.58	8	65.80	65.20	12	4,674	0.26%
2023/10/18	8.1	64.99	0	65.50	67.10	8	4,686	0.17%
2023/10/17	2	65.60	0	0.00	66.00	2	4,452	0.05%
2023/10/16	0	65.90	0	65.90	66.10	0	4,469	0.00%
2023/10/13	1.1	66.51	0	0.00	66.30	1.1	4,507	0.02%
2023/10/12	0.1	67.50	0	0.00	67.70	0.1	4,468	0.00%
2023/10/11	14	66.09	13.1	66.62	66.80	1	4,449	0.02%
2023/10/06	0	65.50	0	0.00	65.30	0	4,373	0.00%
2023/10/04	5	64.48	0	0.00	64.20	5	4,452	0.11%
2023/10/03	7.1	65.69	0	0.00	65.60	7.1	4,405	0.16%
2023/10/02	0.1	66.65	0	0.00	66.40	0.1	4,456	0.00%
2023/09/28	0	0.00	7	67.00	66.60	-7	4,608	-0.15%
2023/09/27	0	66.50	0	0.00	66.60	0	4,650	0.00%
2023/09/26	2	66.60	0	0.00	66.70	2	4,734	0.04%
2023/09/25	0	67.50	2	67.35	67.70	-2	4,720	-0.04%
2023/09/22	0	67.20	0	0.00	66.90	0	4,805	0.00%
2023/09/21	2	67.00	0	0.00	67.00	2	4,921	0.04%
2023/09/19	0	68.50	0	0.00	68.60	0	4,994	0.00%
2023/09/18	10	68.80	0	68.90	68.80	10	5,061	0.20%
2023/09/15	1	69.20	1	69.00	69.20	0	5,117	0.00%
2023/09/14	0.1	69.10	0	0.00	69.20	0.1	5,017	0.00%
2023/09/13	1	68.60	1	68.40	68.30	0	4,992	0.00%
2023/09/12	0.1	68.04	0	0.00	68.60	0.1	5,155	0.00%
2023/09/08	0.1	67.90	0	0.00	67.70	0.1	5,156	0.00%
2023/09/07	2	67.05	1	67.10	67.40	1	5,202	0.02%
2023/09/06	5	67.98	0	0.00	67.10	5	5,178	0.10%
2023/09/05	0.2	68.08	1	67.80	67.90	-0.9	5,180	-0.02%
2023/09/04	0.1	68.20	2	68.00	68.00	-1.9	5,173	-0.04%
2023/09/01	0	66.68	2	67.30	67.30	-2	5,207	-0.04%
2023/08/31	2	66.46	0	0.00	66.10	2	5,267	0.04%
2023/08/30	2	67.10	0	67.00	67.40	2	5,135	0.04%
2023/08/29	0	66.10	0	0.00	66.80	0	5,175	0.00%
2023/08/28	0	66.00	5	66.00	66.20	-5	5,204	-0.10%
2023/08/25	2	65.30	0	0.00	65.30	2	5,407	0.04%
2023/08/24	0	65.80	0	0.00	65.80	0	5,463	0.00%
2023/08/23	0	65.70	0	65.70	65.50	0	5,491	0.00%
2023/08/22	1	65.50	0	0.00	65.50	1	5,549	0.02%
2023/08/21	1.3	66.48	0	66.80	66.30	1.3	5,565	0.02%
2023/08/18	2	66.60	0	0.00	66.40	2	5,583	0.04%
2023/08/17	3	66.07	0	67.00	66.10	3	5,600	0.05%
2023/08/16	5.1	66.84	0	67.50	66.90	5.1	5,576	0.09%
2023/08/15	1	68.31	5	68.64	68.10	-4	5,578	-0.07%
2023/08/14	2.1	68.76	1	68.80	68.70	1.1	5,662	0.02%
2023/08/10	0	0.00	4	69.65	69.70	-4	5,850	-0.07%
2023/08/09	0	69.99	2	69.90	70.10	-2	5,848	-0.03%
2023/08/08	6	69.48	0	0.00	69.20	6	5,860	0.10%
2023/08/04	3	70.00	0	70.30	70.00	3	5,839	0.05%
2023/08/02	2.1	70.20	0	0.00	69.70	2.1	5,836	0.04%
2023/08/01	2	70.60	0	0.00	70.60	2	5,769	0.03%
2023/07/31	4	70.20	0	0.00	70.00	4	5,748	0.07%
2023/07/28	2	70.10	0	0.00	69.80	2	5,728	0.03%
2023/07/27	0	0.00	2	70.00	70.00	-2	5,714	-0.04%
2023/07/26	0	0.00	3	69.70	70.00	-3	5,738	-0.05%
2023/07/25	1	69.70	0	0.00	69.60	1	5,754	0.02%
2023/07/24	1	70.01	0	70.60	70.00	1	5,803	0.02%
2023/07/21	0	70.60	0	0.00	70.70	0	5,783	0.00%
2023/07/20	0	71.00	0	0.00	70.40	0	5,763	0.00%
2023/07/19	0	70.53	0	0.00	70.30	0	5,795	0.00%
2023/07/18	0	70.80	0	0.00	70.10	0	5,791	0.00%
2023/07/17	0	71.00	0	0.00	70.80	0	5,726	0.00%
2023/07/14	2.6	70.76	0	0.00	71.20	2.6	5,723	0.05%
2023/07/12	2.1	68.81	0	0.00	69.40	2.1	5,634	0.04%
2023/07/10	1	69.10	0	0.00	69.00	1	5,584	0.02%
2023/07/07	11.4	68.68	0	0.00	68.70	11.4	5,556	0.21%
2023/07/06	0.1	70.01	0	0.00	69.20	0.1	5,528	0.00%
2023/07/05	5.1	70.71	1	70.90	70.80	4.1	5,375	0.08%
2023/07/04	2.1	71.13	0	0.00	70.90	2.1	5,323	0.04%
2023/07/03	1	72.22	0	0.00	72.10	1	5,251	0.02%
2023/06/30	1	72.52	0	0.00	72.50	1	5,272	0.02%
2023/06/29	8.1	73.23	0	0.00	72.80	8.1	5,230	0.16%
2023/06/28	0.1	76.40	0	0.00	76.10	0.1	5,153	0.00%
2023/06/27	3.1	77.31	0	0.00	77.10	3.1	5,082	0.06%
2023/06/26	0	78.30	0	0.00	78.00	0	5,071	0.00%
2023/06/21	2.1	78.02	0	0.00	78.60	2.1	5,041	0.04%
2023/06/20	0.1	78.90	0	0.00	78.50	0.1	5,031	0.00%
2023/06/19	0.1	79.50	0	0.00	79.00	0.1	5,005	0.00%
2023/06/16	0.1	79.45	1	79.60	80.10	-1	4,985	-0.02%
2023/06/15	0.1	79.05	0	0.00	79.40	0.1	4,836	0.00%
2023/06/13	1	79.51	0	0.00	79.20	1	4,990	0.02%
2023/06/12	0	79.80	0	0.00	79.70	0	4,992	0.00%
2023/06/09	0	79.50	0	0.00	79.90	0	5,051	0.00%
2023/06/08	0	79.45	0	0.00	79.30	0	5,079	0.00%
2023/06/07	0	79.36	1	79.60	79.50	-1	5,165	-0.02%
2023/06/06	0	0.00	1	79.30	79.20	-1	5,195	-0.02%
2023/06/05	0	79.00	0	0.00	78.70	0	5,184	0.00%
2023/06/02	0	78.02	0	0.00	78.10	0	5,193	0.00%
2023/06/01	1	77.80	0	0.00	77.60	1	5,160	0.02%
2023/05/31	0.1	78.43	0	0.00	77.70	0.1	5,107	0.00%
2023/05/30	0	78.60	0	0.00	78.10	0	4,923	0.00%
2023/05/29	0	79.10	0	0.00	78.40	0	4,896	0.00%
2023/05/26	0.1	78.77	0	0.00	78.80	0.1	4,926	0.00%
2023/05/25	1	79.81	0	0.00	79.60	1	4,889	0.02%
2023/05/24	0	80.58	1	80.60	80.90	-1	4,856	-0.02%
2023/05/22	0	0.00	1	80.70	80.70	-1	4,740	-0.02%
2023/05/18	10	80.10	1	80.00	80.20	9	4,633	0.19%
2023/05/17	0	79.67	1	80.00	79.90	-1	4,558	-0.02%
2023/05/16	0	78.30	0	78.30	78.80	0	4,417	0.00%
2023/05/10	1	77.40	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	3	78.17	78.50	-3	4,373	-0.07%
2023/04/27	0	77.80	0	0.00	77.70	0	4,706	0.00%
2023/04/20	0	0.00	3	76.93	77.00	-3	4,479	-0.07%
2023/04/18	0	0.00	3	77.70	77.90	-3	4,591	-0.07%
2023/04/17	0	0.00	1	77.60	77.70	-1	4,587	-0.02%
2023/04/14	2	77.40	0	0.00	77.90	2	4,574	0.04%
2023/04/13	0	0.00	0.1	77.90	77.90	-0.1	4,581	0.00%
2023/04/12	0	0.00	1	77.80	77.90	-1	4,563	-0.02%
2023/03/31	0	77.60	0	77.60	77.50	0	4,560	0.00%
2023/03/29	0	0.00	4	77.78	78.00	-4	4,900	-0.08%
2023/03/28	0	77.40	6	77.32	77.20	-6	5,105	-0.12%
2023/03/27	0	0.00	4.1	77.05	77.30	-4.1	5,320	-0.08%
2023/03/24	0	0.00	4	76.90	76.80	-4	5,700	-0.07%
2023/03/23	0	76.50	12.2	76.72	76.60	-12.2	5,734	-0.21%
2023/03/20	0	0.00	5	76.00	75.40	-5	5,953	-0.08%
2023/03/17	2	75.90	0	0.00	76.50	2	6,062	0.03%
2023/03/14	0	0.00	7.1	74.66	74.10	-7.1	6,150	-0.12%
2023/03/13	0	0.00	3	74.97	74.70	-3	6,178	-0.05%
2023/03/10	6	74.20	0	0.00	74.00	6	6,196	0.10%
2023/03/09	3	75.07	0	0.00	74.60	3	6,243	0.05%
2023/03/08	0	75.70	0	0.00	76.10	0	6,381	0.00%
2023/03/06	0.1	75.20	6	75.50	75.70	-6	6,623	-0.09%
2023/03/02	5	74.40	0	0.00	75.10	5	6,932	0.07%
2023/02/23	0	0.00	0.1	76.30	76.10	-0.1	7,156	0.00%
2023/02/22	1	75.30	6	75.80	76.00	-5	7,172	-0.07%
2023/02/21	0	0.00	3	75.90	76.00	-3	7,202	-0.04%
2023/02/20	1	75.70	0	0.00	75.80	1	7,342	0.01%
2023/02/17	1	75.50	0	0.00	75.70	1	7,450	0.01%
2023/02/16	11	75.22	0	75.50	75.40	11	7,625	0.14%
2023/02/14	0	75.60	0	0.00	75.50	0	7,799	0.00%
2023/02/08	3	74.87	0	0.00	74.70	3	8,109	0.04%
2023/02/03	2	74.50	0	0.00	74.60	2	8,225	0.02%
2023/02/02	15	74.57	0	0.00	75.20	15	8,250	0.18%
2023/02/01	0	0.00	5	75.20	75.40	-5	8,237	-0.06%
2023/01/31	0	76.30	0	76.30	75.40	0	8,278	0.00%
2023/01/30	0	75.21	7	75.40	77.00	-7	8,248	-0.09%
2023/01/17	5	74.20	4	74.20	75.00	1	8,151	0.01%
2023/01/16	0	74.90	0	74.90	74.70	0	8,187	0.00%
2023/01/13	0	74.30	0	74.30	74.30	0	8,200	0.00%
2023/01/11	0	0.00	1	73.50	74.00	-1	8,605	-0.01%
2023/01/10	1	74.49	1	74.20	74.50	0	8,690	0.00%
2023/01/09	0	0.00	1	74.00	74.80	-1	8,743	-0.01%
2023/01/05	0	0.00	0.1	72.20	72.10	-0.1	8,884	0.00%
2022/12/29	1	70.70	0	0.00	70.40	1	9,092	0.01%
2022/12/26	0	71.30	0	71.30	71.40	0	9,166	0.00%
2022/12/23	0	70.70	0	0.00	70.30	0	9,286	0.00%
2022/12/22	2	71.10	0	0.00	71.40	2	9,411	0.02%
2022/12/21	1	71.00	0	0.00	70.50	1	9,300	0.01%
2022/12/20	2	70.60	0	0.00	70.30	2	9,141	0.02%
2022/12/19	1.1	71.62	0	0.00	71.50	1.1	8,987	0.01%
2022/12/13	0.1	72.80	0.1	72.80	72.60	-0.1	8,418	0.00%
2022/12/09	0	74.30	1	73.90	73.50	-1	8,481	-0.01%
2022/12/08	4	73.60	0	0.00	73.30	4	8,428	0.05%
2022/12/07	4	75.78	0	0.00	75.20	4	8,364	0.05%
2022/12/06	1	75.60	4	76.73	75.80	-3	8,263	-0.04%
2022/12/05	0	0.00	2	77.45	76.70	-2	8,206	-0.02%
2022/12/01	0	77.50	0	77.50	77.60	0	8,155	0.00%
2022/11/30	0	0.00	1	77.20	76.90	-1	8,039	-0.01%
2022/11/29	0	0.00	2	76.95	76.70	-2	7,885	-0.03%
2022/11/28	2	75.30	1	76.00	76.00	1	7,825	0.01%
2022/11/25	0	0.00	1	78.00	77.10	-1	7,756	-0.01%
2022/11/24	0	76.90	0	76.88	77.10	0	7,691	0.00%
2022/11/23	0	76.11	0	76.11	76.30	0	7,618	0.00%
2022/11/22	0	74.50	2	75.14	75.80	-2	7,574	-0.03%
2022/11/18	0	0.00	1	73.10	73.20	-1	7,385	-0.01%
2022/11/17	0	0.00	0.2	73.20	73.00	-0.2	7,364	0.00%
2022/11/16	3.1	72.78	1	72.80	72.40	2.1	7,344	0.03%
2022/11/15	0	0.00	2	74.10	74.20	-2	7,236	-0.03%
2022/11/14	1.1	73.87	1	73.21	74.00	0.1	7,166	0.00%
2022/11/11	5	71.80	6	72.23	72.60	-1	7,000	-0.01%
2022/11/09	3	70.60	0	0.00	70.70	3	6,902	0.04%
2022/11/08	0	70.40	5	70.40	70.50	-5	6,916	-0.07%
2022/11/07	0	0.00	5	69.80	70.00	-5	6,913	-0.07%
2022/10/31	0	68.30	0	0.00	68.30	0	6,744	0.00%
2022/10/27	0	0.00	3.1	68.77	68.60	-3.1	6,872	-0.04%
2022/10/26	0	0.00	0.1	68.60	68.60	-0.1	7,016	0.00%
2022/10/25	1	68.60	1	68.50	68.40	0	7,013	0.00%
2022/10/24	0	0.00	5	68.14	68.50	-5	7,024	-0.07%
2022/10/19	0	66.50	0	0.00	66.10	0	6,699	0.00%
2022/10/18	0	0.00	2	65.10	66.80	-2	6,658	-0.03%
2022/10/17	0	0.00	0.1	65.00	64.50	-0.1	6,646	0.00%
2022/10/14	0	0.00	0.1	65.00	64.20	-0.1	6,693	0.00%
2022/10/13	2.2	64.25	0	0.00	63.80	2.2	6,750	0.03%
2022/10/12	7.1	64.87	4	65.05	65.10	3.1	6,730	0.05%
2022/10/06	0	0.00	0.1	68.00	67.60	-0.1	6,966	0.00%
2022/10/05	0	0.00	1	68.20	68.30	-1	7,221	-0.01%
2022/10/04	1	67.70	1	68.10	67.80	0	7,593	0.00%
2022/10/03	0	0.00	1.1	67.32	67.70	-1.1	7,791	-0.01%
2022/09/30	0	0.00	3	66.53	66.90	-3	8,005	-0.04%
2022/09/29	0	0.00	12	65.42	65.70	-12	8,210	-0.15%
2022/09/28	0.2	65.65	0	0.00	65.10	0.2	8,691	0.00%
2022/09/26	4.1	66.21	0	0.00	66.20	4.1	9,186	0.04%
2022/09/22	3.1	66.54	0	0.00	66.40	3.1	9,398	0.03%
2022/09/20	6.1	67.35	0	0.00	67.20	6.1	9,413	0.06%
2022/09/19	1	67.60	0	0.00	67.40	1	9,477	0.01%
2022/09/16	0.1	68.00	0.1	68.50	68.40	0.1	9,539	0.00%
2022/09/15	0	67.70	0.1	68.60	68.40	-0.1	9,456	0.00%
2022/09/14	2	67.75	0	0.00	67.60	2	9,488	0.02%
2022/09/13	7	68.80	0	0.00	68.80	7	9,567	0.07%
2022/09/12	0	68.46	11	68.12	68.70	-11	9,630	-0.11%
2022/09/08	0	0.00	1	67.00	67.20	-1	9,737	-0.01%
2022/09/07	5	66.92	0	0.00	66.80	5	9,790	0.05%
2022/09/06	1	67.30	2	67.80	67.80	-1	9,824	-0.01%
2022/09/05	2	67.20	5.1	67.10	67.10	-3.1	9,864	-0.03%
2022/09/02	5.1	67.20	0	0.00	67.00	5.1	9,943	0.05%
2022/09/01	5.2	67.71	7	67.90	67.80	-1.8	9,932	-0.02%
2022/08/31	4	68.50	3	68.90	68.70	1	9,898	0.01%
2022/08/30	1.1	68.62	0	0.00	68.60	1.1	9,876	0.01%
2022/08/29	6	68.57	0	0.00	68.70	6	9,833	0.06%
2022/08/26	7	70.44	0	0.00	70.20	7	9,802	0.07%
2022/08/25	0	0.00	7	70.70	70.80	-7	9,828	-0.07%
2022/08/24	1	70.10	0	0.00	70.10	1	9,948	0.01%
2022/08/23	2	70.20	0	0.00	70.10	2	10,808	0.02%
2022/08/22	6	70.20	0	0.00	70.90	6	10,947	0.05%
2022/08/19	3.1	70.11	11	70.93	71.00	-8	11,031	-0.07%
2022/08/18	0	0.00	5	70.50	70.60	-5	11,079	-0.05%
2022/08/17	2	70.40	0	0.00	70.80	2	11,159	0.02%
2022/08/15	3	70.50	4	70.53	70.60	-1	11,214	-0.01%
2022/08/12	11	69.83	2	69.60	69.60	9	11,247	0.08%
2022/08/11	2	68.50	2	68.21	68.90	0	11,265	0.00%
2022/08/09	0.1	66.81	17	66.62	67.00	-16.9	11,572	-0.15%
2022/08/08	2	67.15	1	67.10	67.20	1	11,639	0.01%
2022/08/05	1	67.70	9	67.78	67.60	-8	11,782	-0.07%
2022/08/04	3	66.44	2	67.20	67.30	1	11,848	0.01%
2022/08/03	4	67.50	0	0.00	67.70	4	11,804	0.03%
2022/08/02	7.3	67.00	4	67.35	67.70	3.3	11,811	0.03%
2022/08/01	2.4	68.47	1	68.50	68.50	1.3	11,690	0.01%
2022/07/29	1.1	67.21	0	0.00	67.30	1.1	11,720	0.01%
2022/07/27	1	65.80	0.1	66.20	65.90	0.9	11,695	0.01%
2022/07/26	0.1	66.09	168.1	65.70	65.70	-168	11,710	-1.43%	大賣/鉅額交易
2022/07/25	2	64.70	1	65.70	65.60	1	11,714	0.01%
2022/07/22	2	65.00	0	0.00	64.70	2	11,755	0.02%
2022/07/21	16	64.26	17	63.77	65.00	-1	11,726	-0.01%
2022/07/20	7	64.08	0.1	64.50	63.30	6.9	11,667	0.06%
2022/07/19	168	63.20	0.3	63.96	63.70	167.7	11,648	1.44%	大買/鉅額交易
2022/07/18	13	62.75	10.8	62.83	62.90	2.2	11,597	0.02%
2022/07/15	2	62.60	2.4	62.88	62.60	-0.4	11,514	0.00%
2022/07/14	14.2	62.47	2.4	62.86	62.70	11.8	11,519	0.10%
2022/07/13	10.2	62.12	2	61.97	62.00	8.2	11,450	0.07%
2022/07/12	12.7	60.74	1	60.60	60.60	11.7	11,252	0.10%
2022/07/11	11.3	64.70	0	0.00	63.60	11.3	10,916	0.10%
2022/07/08	2.1	65.09	0.3	65.40	65.00	1.8	10,823	0.02%
2022/07/07	17.1	65.00	0	0.00	65.00	17.1	10,711	0.16%
2022/07/06	28.2	68.16	5	69.10	67.00	23.2	10,509	0.22%
2022/07/05	14.2	81.61	0	0.00	80.60	14.2	9,928	0.14%
2022/07/04	3	83.00	0	0.00	82.60	3	9,579	0.03%
2022/06/28	0	0.00	0	84.50	84.80	0	9,228	0.00%
2022/06/27	3	84.90	0	0.00	84.70	3	9,313	0.03%
2022/06/24	0	0.00	2	84.60	84.70	-2	9,278	-0.02%
2022/06/23	1.1	83.57	0	0.00	83.30	1.1	9,228	0.01%
2022/06/22	0.1	83.55	0	0.00	83.50	0.1	9,151	0.00%
2022/06/20	4	82.68	0.2	83.00	82.10	3.8	9,020	0.04%
2022/06/17	7	83.10	0	0.00	83.00	7	9,009	0.08%
2022/06/15	5	83.12	10.4	83.22	83.40	-5.4	9,103	-0.06%
2022/06/14	1	83.00	0	0.00	82.90	1	9,186	0.01%
2022/06/13	12	83.02	0	0.00	83.30	12	9,263	0.13%
2022/06/08	3.1	84.61	0	0.00	84.50	3.1	9,462	0.03%
2022/06/07	4	84.00	0	0.00	84.30	4	9,520	0.04%
2022/06/02	1	83.81	1	84.21	84.50	0	9,610	0.00%
2022/05/31	0.1	84.00	11	85.30	85.30	-10.9	9,648	-0.11%
2022/05/27	1	82.20	0	0.00	82.30	1	8,816	0.01%
2022/05/26	2	81.80	0	0.00	81.70	2	8,882	0.02%
2022/05/24	1	81.32	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1	82.10	0	0.00	82.20	1	9,026	0.01%
2022/05/19	3	81.43	1	81.20	81.40	2	9,002	0.02%
2022/05/17	0.1	81.40	10	80.95	81.30	-9.9	8,874	-0.11%
2022/05/16	10.1	82.10	0	0.00	81.20	10.1	8,814	0.11%
2022/05/13	5	81.98	5	81.94	82.00	0	8,770	0.00%
2022/05/12	9.1	83.37	0	0.00	82.10	9.1	8,698	0.10%
2022/05/11	1	84.00	0	0.00	84.40	1	8,646	0.01%
2022/05/10	3	84.27	2	84.50	84.40	1	8,630	0.01%
2022/05/09	1.1	84.85	1	85.00	84.70	0.1	8,550	0.00%
2022/05/06	2	85.95	0	0.00	86.60	2	8,562	0.02%
2022/05/05	1	87.10	0	0.00	87.10	1	8,714	0.01%
2022/05/03	0	86.80	1	86.70	86.50	-1	8,896	-0.01%
2022/04/28	2	85.40	0	0.00	85.50	2	8,945	0.02%
2022/04/27	1	85.00	1	85.60	85.10	0	8,922	0.00%
2022/04/26	2	86.10	1	86.20	86.30	1	8,891	0.01%
2022/04/25	5.2	85.96	0	0.00	85.90	5.2	8,836	0.06%
2022/04/22	2	87.70	0	0.00	87.60	2	8,683	0.02%
2022/04/21	5	88.60	0	0.00	88.30	5	8,692	0.06%
2022/04/20	0.1	88.50	0	0.00	88.70	0.1	8,693	0.00%
2022/04/19	2	88.10	1	88.40	88.00	1	8,697	0.01%
2022/04/18	4	87.58	0	0.00	87.80	4	8,683	0.05%
2022/04/15	2	88.81	0	0.00	88.80	2	8,617	0.02%
2022/04/14	3	89.64	0	0.00	89.70	3	8,621	0.04%
2022/04/13	13	90.23	0	0.00	90.40	13	8,550	0.15%
2022/04/12	1	91.10	1	91.50	91.30	0	8,438	0.00%
2022/04/11	0	93.20	0	0.00	92.10	0	8,361	0.00%
2022/04/06	5	93.40	0	0.00	93.60	5	8,282	0.06%
2022/04/01	0.1	92.70	2	93.10	93.50	-2	8,234	-0.02%
2022/03/30	0.1	93.20	0	0.00	93.50	0.1	8,153	0.00%
2022/03/28	1	91.80	0	0.00	92.20	1	7,980	0.01%
2022/03/25	0	0.00	2	92.10	92.40	-2	7,999	-0.03%
2022/03/23	0	0.00	5	92.50	92.50	-5	8,110	-0.06%
2022/03/21	0	0.00	2	91.70	92.10	-2	8,181	-0.02%
2022/03/18	2	91.80	7	92.27	91.30	-5	8,178	-0.06%
2022/03/17	5	92.10	1	91.50	91.90	4	8,008	0.05%
2022/03/16	0	0.00	2.1	91.02	91.50	-2.1	7,824	-0.03%
2022/03/15	4.2	91.05	2	91.05	90.80	2.2	7,738	0.03%
2022/03/14	5.1	91.16	6	91.07	91.20	-0.9	7,713	-0.01%
2022/03/11	2	89.50	0	0.00	89.80	2	7,580	0.03%
2022/03/10	0	0.00	27	89.30	89.60	-27	7,506	-0.36%
2022/03/09	0	0.00	3	87.67	88.00	-3	7,441	-0.04%
2022/03/08	10	87.05	1.1	87.20	86.60	9	7,385	0.12%
2022/03/07	4	88.38	0	0.00	88.40	4	7,286	0.05%
2022/03/04	1	89.80	1	90.40	90.70	0	7,488	0.00%
2022/03/03	0	0.00	13	90.89	91.20	-13	7,501	-0.17%
2022/03/02	1	89.80	5	90.40	90.50	-4	7,610	-0.05%
2022/03/01	20	89.80	4	89.70	90.00	16	7,506	0.21%
2022/02/25	5	87.08	1	87.30	87.70	4	7,389	0.05%
2022/02/24	3	87.43	1	87.50	87.10	2	7,273	0.03%
2022/02/23	1	88.30	0	0.00	88.60	1	7,148	0.01%
2022/02/22	5	88.18	0	0.00	88.20	5	7,203	0.07%
2022/02/21	4	88.73	0	0.00	89.10	4	7,161	0.06%
2022/02/18	2	88.75	1.1	88.82	89.10	0.9	7,300	0.01%
2022/02/16	0	0.00	2	88.50	88.80	-2	7,252	-0.03%
2022/02/15	0	0.00	5	88.00	87.40	-5	7,202	-0.07%
2022/02/14	1	87.60	3.1	87.61	88.40	-2.1	7,227	-0.03%
2022/02/11	0	0.00	2	88.60	88.80	-2	7,240	-0.03%
2022/02/10	1	88.50	0	0.00	88.60	1	7,290	0.01%
2022/02/09	1	88.70	1	88.30	89.20	0	7,322	0.00%
2022/02/08	1	88.80	15	89.03	88.60	-14	7,360	-0.19%
2022/02/07	7	88.16	23	88.51	89.50	-16	7,303	-0.22%
2022/01/25	1	85.30	0	0.00	85.50	1	7,162	0.01%
2022/01/24	16	86.50	3	86.60	87.00	13	7,014	0.19%
2022/01/21	6	86.50	5	87.40	86.40	1	7,064	0.01%
2022/01/20	1	87.30	2	87.55	87.40	-1	7,112	-0.01%
2022/01/19	4	87.68	0	0.00	87.40	4	7,134	0.06%
2022/01/18	1	87.50	0	0.00	87.40	1	7,125	0.01%
2022/01/14	2	87.90	12	88.24	87.70	-10	7,164	-0.14%
2022/01/13	1	88.40	1	88.50	88.70	0	7,101	0.00%
2022/01/12	2	87.95	5	87.98	88.40	-3	7,116	-0.04%
2022/01/11	1	87.00	0	0.00	87.10	1	7,050	0.01%
2022/01/10	0	0.00	5	86.60	86.90	-5	6,975	-0.07%
2022/01/07	3	86.10	0	0.00	86.50	3	7,005	0.04%
2022/01/04	1	85.80	1	86.10	86.20	0	7,143	0.00%
2022/01/03	0.5	86.01	2	86.35	86.30	-1.5	7,176	-0.02%
2021/12/30	0	0.00	1	86.10	85.40	-1	7,270	-0.01%
2021/12/29	0	0.00	2	86.00	86.00	-2	7,440	-0.03%
2021/12/28	2	85.55	0.4	85.90	86.00	1.7	7,564	0.02%
2021/12/27	0	0.00	0.2	85.80	85.90	-0.2	7,652	0.00%
2021/12/24	0	0.00	6	85.53	85.90	-6	7,805	-0.08%
2021/12/23	0	0.00	3	85.00	85.40	-3	7,889	-0.04%
2021/12/22	0.5	84.80	2.1	84.31	84.80	-1.6	8,060	-0.02%
2021/12/17	0	0.00	20	83.80	84.30	-20	8,528	-0.23%
2021/12/16	3.1	82.78	0	0.00	82.70	3.1	8,466	0.04%
2021/12/15	0.1	83.40	0	0.00	83.80	0.1	8,493	0.00%
2021/12/14	20.1	83.00	0	0.00	83.00	20.1	8,655	0.23%
2021/12/13	2	83.35	0	0.00	83.30	2	8,817	0.02%
2021/12/08	0	0.00	1	85.00	84.60	-1	8,884	-0.01%
2021/12/06	16	83.68	0	0.00	84.20	16	8,805	0.18%
2021/12/03	1	83.80	3	83.90	83.60	-2	8,827	-0.02%
2021/12/02	3	83.77	15.1	83.80	83.80	-12.1	8,820	-0.14%
2021/12/01	1.1	82.04	0	0.00	83.50	1.1	8,784	0.01%
2021/11/30	14	83.14	0	0.00	82.50	14	8,799	0.16%
2021/11/29	8	83.13	0	0.00	82.70	8	8,466	0.09%
2021/11/26	9	84.69	0	0.00	84.00	9	8,453	0.11%
2021/11/19	90	85.00	10	85.90	85.00	80	8,397	0.95%
2021/11/18	10	85.10	0	0.00	86.00	10	8,322	0.12%
2021/11/17	1	85.00	0	0.00	85.60	1	8,265	0.01%
2021/11/16	1	85.80	1	85.90	85.90	0	8,231	0.00%
2021/11/15	4	86.00	0	0.00	85.90	4	8,261	0.05%
2021/11/12	1	85.50	0	0.00	86.00	1	8,256	0.01%
2021/11/10	1	85.11	1	86.30	85.20	0	8,192	0.00%
2021/11/08	3	85.37	0	0.00	85.70	3	8,041	0.04%
2021/11/05	5.1	84.36	5	84.90	84.90	0.1	8,010	0.00%
2021/11/04	7	85.01	0	0.00	85.10	7	8,014	0.09%
2021/11/03	2.1	84.71	0	0.00	84.70	2.1	8,036	0.03%
2021/11/02	0.1	85.33	0	0.00	85.00	0.1	8,015	0.00%
2021/11/01	5	85.30	0	0.00	84.90	5	7,932	0.06%
2021/10/29	4.1	85.28	0	0.00	85.10	4.1	7,891	0.05%
2021/10/28	5.2	86.63	2	86.00	86.00	3.2	7,848	0.04%
2021/10/27	1.1	87.90	2	89.30	87.90	-0.9	7,783	-0.01%
2021/10/25	2	89.00	0	0.00	88.20	2	7,824	0.03%
2021/10/22	7	88.87	20	88.50	88.40	-13	7,978	-0.16%
2021/10/20	1	89.00	25	88.80	89.10	-24	8,135	-0.30%
2021/10/18	1	88.60	0	0.00	88.50	1	8,203	0.01%
2021/10/15	0	0.00	3	89.00	89.20	-3	8,279	-0.04%
2021/10/13	23	88.83	3	89.13	88.90	20	8,392	0.24%
2021/10/12	7	89.30	0	0.00	88.60	7	8,441	0.08%
2021/10/08	0	0.00	12	91.39	91.30	-12	8,275	-0.15%
2021/10/07	1	89.80	62	90.03	90.70	-61	8,300	-0.73%
2021/10/06	62	90.02	1	89.99	90.00	61	8,281	0.74%
2021/10/05	1	87.51	1	88.80	88.90	0	8,242	0.00%
2021/10/04	25	87.20	1.4	87.42	87.20	23.6	8,212	0.29%
2021/10/01	6.1	88.66	0	0.00	88.20	6.1	8,162	0.07%
2021/09/30	2	90.95	3	91.30	91.50	-1	8,079	-0.01%
2021/09/29	5	90.64	5	91.78	90.80	0	8,020	0.00%
2021/09/28	1	91.80	4	92.50	92.80	-3	7,967	-0.04%
2021/09/27	4	92.10	94	92.96	92.10	-90	7,950	-1.13%
2021/09/24	0	0.00	6	90.73	91.30	-6	7,852	-0.08%
2021/09/23	1	87.60	0	0.00	88.90	1	7,768	0.01%
2021/09/22	4	87.95	0	0.00	87.30	4	7,747	0.05%
2021/09/17	2	89.95	2	90.50	89.90	0	7,600	0.00%
2021/09/16	3	90.10	16	90.29	90.50	-13	7,426	-0.18%
2021/09/15	0	0.00	1	89.00	88.90	-1	7,223	-0.01%
2021/09/14	1	88.50	6.1	88.57	88.60	-5.1	7,275	-0.07%
2021/09/13	0	0.00	2.1	88.05	88.50	-2.1	7,231	-0.03%
2021/09/09	4	86.05	1	86.90	87.00	3	7,649	0.04%
2021/09/08	4	87.05	0	0.00	87.40	4	7,592	0.05%
2021/09/07	0.1	87.40	0	0.00	87.70	0.1	7,579	0.00%
2021/09/06	4	87.55	1	88.30	87.50	3	7,558	0.04%
2021/09/03	2.1	87.70	2	88.40	88.00	0.1	7,565	0.00%
2021/09/02	5.1	87.11	1	88.50	87.50	4.1	7,573	0.05%
2021/08/31	2	87.05	12	87.83	89.60	-10	7,611	-0.13%
2021/08/30	1	86.30	1	86.30	87.60	0	7,493	0.00%
2021/08/27	7	85.00	0	0.00	86.30	7	7,490	0.09%
2021/08/26	1	84.20	0	0.00	84.60	1	7,551	0.01%
2021/08/25	5	85.04	1	84.90	85.20	4	7,609	0.05%
2021/08/24	0	0.00	1	84.20	84.90	-1	7,629	-0.01%
2021/08/23	2	83.10	0	0.00	83.60	2	7,684	0.03%
2021/08/20	1	82.50	0	0.00	81.90	1	7,776	0.01%
2021/08/17	0	0.00	3	86.37	86.10	-3	7,921	-0.04%
2021/08/13	1	86.20	0	0.00	86.40	1	7,928	0.01%
2021/08/12	2	87.75	0	0.00	87.80	2	7,979	0.03%
2021/08/11	1	86.80	0	0.00	87.80	1	8,062	0.01%
2021/08/10	3	87.07	0	0.00	87.00	3	8,090	0.04%
2021/08/09	2	86.80	4	88.20	88.30	-2	8,176	-0.02%
2021/08/06	0	0.00	2	88.35	88.40	-2	8,265	-0.02%
2021/08/05	0.2	87.70	1	87.40	87.80	-0.8	8,476	-0.01%
2021/08/03	3	87.87	0	0.00	88.40	3	8,962	0.03%
2021/08/02	0	0.00	40	88.00	88.80	-40	9,021	-0.44%
2021/07/30	4	87.80	298	87.29	87.00	-294	9,159	-3.21%	大賣/鉅額交易
2021/07/29	1	85.30	1	86.10	86.30	0	9,219	0.00%
2021/07/28	240	85.12	19.6	85.48	85.30	220.4	9,341	2.36%	大買/鉅額交易
2021/07/26	40.1	86.98	2	86.20	86.20	38.1	9,446	0.40%
2021/07/23	50	88.13	22	88.35	88.00	28	9,560	0.29%
2021/07/22	0	0.00	18	87.64	87.80	-18	9,735	-0.18%
2021/07/21	1	85.50	0	0.00	85.60	1	9,914	0.01%
2021/07/20	20	86.17	3	86.20	86.00	17	9,937	0.17%
2021/07/19	36	87.51	1	89.00	87.90	35	10,018	0.35%
2021/07/16	14	88.42	4	88.75	89.00	10	10,217	0.10%
2021/07/14	2	87.15	4	87.37	87.20	-2	10,507	-0.02%
2021/07/13	0	0.00	1	87.00	86.90	-1	10,658	-0.01%
2021/07/12	4.1	87.38	6.1	87.16	86.00	-2	10,789	-0.02%
2021/07/08	1	85.80	1	85.50	85.50	0	11,065	0.00%
2021/07/07	1	85.80	5	86.60	86.60	-4	11,322	-0.04%
2021/07/06	9	86.37	2	86.50	85.90	7	11,653	0.06%
2021/07/05	4	86.25	3.1	86.43	86.50	1	11,899	0.01%
2021/07/02	3	85.07	3.1	85.13	84.50	-0.1	11,829	0.00%
2021/07/01	1	83.70	2.1	84.34	83.90	-1.1	11,777	-0.01%
2021/06/29	0.1	82.90	0	0.00	83.30	0.1	11,703	0.00%
2021/06/25	1	83.60	0	0.00	83.00	1	12,002	0.01%
2021/06/22	2	81.71	0	0.00	81.90	2	12,223	0.02%
2021/06/21	1.1	81.19	2	81.40	81.40	-1	12,267	-0.01%
2021/06/18	7.5	82.68	0	0.00	82.30	7.5	12,160	0.06%
2021/06/17	1	84.00	1	84.10	84.90	0	11,939	0.00%
2021/06/16	0	0.00	0.1	84.60	85.00	-0.1	12,258	0.00%
2021/06/11	1	85.00	1	86.00	85.10	0	12,414	0.00%
2021/06/08	1	84.80	0	0.00	85.00	1	12,667	0.01%
2021/06/07	1	85.00	0	0.00	85.60	1	13,043	0.01%
2021/06/03	0	0.00	1.2	86.82	86.90	-1.2	13,187	-0.01%
2021/06/02	1	85.90	1	86.87	86.60	0	13,188	0.00%
2021/05/31	0	0.00	4	84.70	84.40	-4	13,328	-0.03%
2021/05/28	0	0.00	1.1	83.10	83.50	-1.1	13,398	-0.01%
2021/05/27	1.2	81.58	0	82.00	82.10	1.1	13,414	0.01%
2021/05/26	1	83.10	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	5.1	84.14	84.30	-5.1	13,572	-0.04%
2021/05/18	0	0.00	0.1	80.70	81.30	-0.1	13,622	0.00%
2021/05/17	3	77.67	0	0.00	77.90	3	13,695	0.02%
2021/05/14	0	0.00	2	79.80	80.40	-2	13,582	-0.01%
2021/05/13	2	79.60	2	79.95	79.00	0	13,460	0.00%
2021/05/12	3	80.30	3	80.73	80.80	0	13,237	0.00%
2021/05/11	0	0.00	1	88.00	85.90	-1	12,948	-0.01%
2021/05/07	2	87.90	0	0.00	88.60	2	12,875	0.02%
2021/05/06	1	89.60	0.2	88.75	89.60	0.8	12,753	0.01%
2021/05/05	0	0.00	2	88.75	88.00	-2	12,608	-0.02%
2021/05/04	0	0.00	2.3	87.25	86.90	-2.3	12,479	-0.02%
2021/05/03	0	0.00	1	89.00	87.90	-1	12,256	-0.01%
2021/04/29	1	88.51	0	0.00	88.20	1	12,192	0.01%
2021/04/28	1	89.20	1	91.10	89.60	0	12,015	0.00%
2021/04/27	2	89.90	8.1	91.14	91.80	-6.1	11,962	-0.05%
2021/04/22	2	89.85	2.2	90.18	90.20	-0.2	11,496	0.00%
2021/04/21	3	90.33	1	90.80	90.20	2	11,250	0.02%
2021/04/20	0	0.00	0.1	90.60	91.10	-0.1	11,088	0.00%
2021/04/19	2	90.00	2.4	90.48	91.10	-0.4	10,959	0.00%
2021/04/16	1	88.50	2.1	89.78	89.90	-1.1	10,862	-0.01%
2021/04/15	4	88.60	4.1	88.35	89.00	-0.1	10,713	0.00%
2021/04/14	1	85.80	17	86.68	86.50	-16	10,361	-0.15%
2021/04/13	4	87.20	8	87.63	86.80	-4	10,254	-0.04%
2021/04/12	2.2	84.49	4	85.05	85.50	-1.9	9,964	-0.02%
2021/04/09	0	0.00	3.1	82.58	82.30	-3.1	9,635	-0.03%
2021/04/08	0.5	79.80	1	80.30	80.10	-0.5	9,393	-0.01%
2021/04/07	0	0.00	1	80.00	80.10	-1	9,483	-0.01%
2021/04/06	0	0.00	1.1	79.90	80.00	-1.1	9,421	-0.01%
2021/04/01	0	0.00	1	79.30	79.60	-1	9,379	-0.01%
2021/03/31	1	78.80	3	79.17	79.80	-2	9,307	-0.02%
2021/03/30	2	78.80	0	0.00	79.00	2	9,111	0.02%
2021/03/29	0	0.00	8	78.83	78.90	-8	8,960	-0.09%
2021/03/26	4	76.50	3	77.37	77.30	1	8,749	0.01%
2021/03/22	0	0.00	1	75.40	76.40	-1	8,791	-0.01%
2021/03/19	7	74.57	0	0.00	74.50	7	8,741	0.08%
2021/03/18	2	75.70	0	0.00	76.60	2	8,448	0.02%
2021/03/17	0	0.00	0.1	76.90	76.40	-0.1	8,404	0.00%
2021/03/16	0	0.00	3	77.70	77.30	-3	8,379	-0.04%
2021/03/11	0	0.00	5	77.00	76.70	-5	8,136	-0.06%
2021/03/10	0	0.00	1	74.70	74.60	-1	7,892	-0.01%
2021/03/08	0	0.00	2	73.70	73.50	-2	7,984	-0.03%
2021/03/05	3	72.60	0	0.00	72.90	3	7,925	0.04%
2021/03/03	0	0.00	1	74.80	74.80	-1	8,015	-0.01%
2021/03/02	0	0.00	3	74.27	73.80	-3	7,892	-0.04%
2021/02/26	2	73.25	0	0.00	72.70	2	7,823	0.03%
2021/02/25	0	0.00	1	74.50	75.00	-1	7,574	-0.01%
2021/02/24	0	73.70	1	73.60	73.80	-1	7,457	-0.01%
2021/02/23	0	0.00	5.1	72.48	73.80	-5.1	7,414	-0.07%
2021/02/22	0	0.00	3	71.40	71.60	-3	7,303	-0.04%
2021/02/19	1	70.20	0	0.00	70.20	1	7,346	0.01%
2021/02/17	4	69.93	0	0.00	70.00	4	7,322	0.05%
2021/02/05	0	0.00	3	69.60	68.50	-3	7,189	-0.04%
2021/02/04	0	0.00	1	68.50	68.90	-1	7,199	-0.01%
2021/02/03	0	0.00	2	69.15	68.80	-2	7,356	-0.03%
2021/02/02	0	0.00	0.2	68.60	68.80	-0.2	7,379	0.00%
2021/02/01	3	66.80	0	0.00	66.70	3	7,337	0.04%
2021/01/29	0	66.60	8	66.00	65.60	-8	7,324	-0.11%
2021/01/28	1.3	68.37	1	68.40	67.70	0.3	7,211	0.00%
2021/01/27	3	69.50	0	0.00	69.10	3	7,144	0.04%
2021/01/25	0	0.00	3	69.60	70.30	-3	7,143	-0.04%
2021/01/22	0.1	69.10	0	0.00	69.20	0.1	7,168	0.00%
2021/01/21	7	69.71	0	0.00	69.30	7	7,107	0.10%
2021/01/20	0.1	69.70	0	0.00	69.30	0.1	7,091	0.00%
2021/01/19	0	0.00	2	71.60	71.70	-2	6,943	-0.03%
2021/01/14	0	0.00	4	73.98	74.20	-4	7,207	-0.06%
2021/01/13	0	0.00	1	74.10	74.00	-1	7,216	-0.01%
2021/01/12	1	74.00	6	72.93	73.60	-5	7,147	-0.07%
2021/01/11	0	0.00	5	73.36	74.40	-5	7,103	-0.07%
2021/01/08	0	0.00	1	72.00	72.70	-1	6,987	-0.01%
2021/01/06	1	70.80	0	0.00	70.70	1	6,917	0.01%
2021/01/05	0	0.00	2	71.00	71.00	-2	6,853	-0.03%
2021/01/04	3	71.17	0	0.00	71.40	3	6,846	0.04%
2020/12/31	1	72.20	0	0.00	71.90	1	6,738	0.01%
2020/12/30	0	0.00	1	72.00	72.50	-1	6,680	-0.01%
2020/12/29	0	0.00	4	70.33	70.40	-4	6,543	-0.06%
2020/12/28	0	0.00	20	70.39	70.60	-20	6,551	-0.31%
2020/12/22	0	0.00	5	69.40	68.60	-5	6,514	-0.08%
2020/12/21	0	0.00	8	69.15	69.40	-8	6,594	-0.12%
2020/12/18	0	0.00	2	68.35	67.50	-2	6,569	-0.03%
2020/12/17	0	0.00	2	68.60	68.60	-2	6,509	-0.03%
2020/12/16	0	0.00	3	68.20	68.70	-3	6,511	-0.05%
2020/12/14	0	0.00	0.1	68.30	67.80	-0.1	6,588	0.00%
2020/12/11	0	0.00	1.1	67.98	68.30	-1.1	6,569	-0.02%
2020/12/10	0	0.00	1.1	67.97	67.80	-1.1	6,517	-0.02%
2020/12/09	4	66.90	1	67.10	67.10	3	6,427	0.05%
2020/12/08	1.1	66.75	0.1	67.40	67.20	1	6,400	0.02%
2020/12/07	2	68.35	2	68.10	67.50	0	6,363	0.00%
2020/12/04	2	67.80	1	68.00	67.70	1	6,315	0.02%
2020/12/03	4	67.05	15	67.05	66.60	-11	6,168	-0.18%
2020/12/02	0.1	65.50	0	0.00	65.60	0.1	5,943	0.00%
2020/11/30	2.1	65.52	0	0.00	64.20	2.1	5,907	0.04%
2020/11/24	0	0.00	1	66.10	65.60	-1	5,612	-0.02%
2020/11/23	1	66.20	0	0.00	66.20	1	5,592	0.02%
2020/11/19	5.1	65.30	0	0.00	65.30	5.1	5,507	0.09%
2020/11/18	0	0.00	1	65.50	65.50	-1	5,456	-0.02%
2020/11/17	5	63.92	0.3	64.50	65.00	4.7	5,372	0.09%
2020/11/16	1	64.20	1	64.50	64.50	0	5,358	0.00%
2020/11/12	2	63.80	0	0.00	63.90	2	5,289	0.04%
2020/11/11	0	0.00	10	63.98	65.30	-10	5,230	-0.19%
2020/11/10	0	0.00	11	62.76	63.00	-11	5,017	-0.22%
2020/11/09	1	62.30	2	62.25	62.10	-1	4,970	-0.02%
2020/11/04	0	60.90	1	61.10	61.00	-1	4,997	-0.02%
2020/10/26	0	0.00	3.1	60.00	60.00	-3.1	5,021	-0.06%
2020/10/23	1	59.20	1	60.00	59.50	0	5,002	0.00%
2020/10/22	3	58.94	0	0.00	60.50	3	5,012	0.06%
2020/10/21	2.1	58.71	0	0.00	58.60	2.1	4,748	0.04%
2020/10/20	0	0.00	0.1	59.50	59.40	-0.1	4,680	0.00%
2020/10/16	0.2	59.50	0	0.00	59.20	0.2	4,644	0.00%
2020/10/15	1	60.00	0	0.00	59.50	1	4,661	0.02%
2020/10/14	0.1	60.50	1	60.50	60.50	-0.9	4,619	-0.02%
2020/10/07	0.1	60.50	0	0.00	60.40	0.1	4,729	0.00%
2020/10/05	0.1	60.10	0	0.00	59.70	0.1	4,799	0.00%
2020/09/30	0.1	59.80	0	0.00	59.50	0.1	4,829	0.00%
2020/09/25	3	58.57	0	0.00	58.20	3	5,064	0.06%
2020/09/24	8	58.39	0	0.00	58.00	8	5,068	0.16%
2020/09/23	1	60.00	0	0.00	60.00	1	4,952	0.02%
2020/09/22	1	60.30	0	0.00	60.30	1	4,923	0.02%
2020/09/21	2	61.80	0	0.00	61.50	2	4,922	0.04%
2020/09/18	0	0.00	1	61.60	61.30	-1	4,956	-0.02%
2020/09/17	1	60.90	1	60.90	60.90	0	4,840	0.00%
2020/09/11	1	60.30	0	0.00	60.80	1	5,174	0.02%
2020/09/08	1	61.20	0	0.00	61.10	1	5,315	0.02%
2020/09/07	0	0.00	1	61.00	61.10	-1	5,375	-0.02%
2020/09/04	0	0.00	1	61.00	60.50	-1	5,414	-0.02%
2020/09/03	4	61.00	0	0.00	60.90	4	5,468	0.07%
2020/09/01	3	60.87	0	0.00	60.80	3	5,513	0.05%
2020/08/31	2	61.30	2	61.10	61.50	0	5,493	0.00%
2020/08/27	1	61.30	0	0.00	61.60	1	5,569	0.02%
2020/08/25	0.2	61.80	0	0.00	61.70	0.2	5,618	0.00%
2020/08/21	0	0.00	1	62.00	62.30	-1	5,835	-0.02%
2020/08/20	2	61.10	0	0.00	60.80	2	5,833	0.03%
2020/08/19	1.1	63.27	1	62.90	62.70	0.1	5,818	0.00%
2020/08/18	0	63.50	0	0.00	63.80	0	5,824	0.00%
2020/08/17	2	63.30	1	63.40	63.90	1	5,891	0.02%
2020/08/13	0	63.50	1	63.50	63.60	-1	5,935	-0.02%
2020/08/12	5	62.90	1	63.00	63.00	4	5,965	0.07%
2020/08/11	0	0.00	4	63.50	62.80	-4	5,954	-0.07%
2020/08/10	0	63.20	2	62.50	63.20	-2	5,937	-0.03%
2020/08/07	0	61.20	0	0.00	60.80	0	5,916	0.00%
2020/08/05	1	60.80	0	0.00	60.70	1	5,920	0.02%
2020/08/03	2	60.25	1.8	60.39	60.20	0.2	5,944	0.00%
2020/07/31	2.1	61.40	0	0.00	61.10	2.1	5,903	0.04%
2020/07/30	2	61.10	0	0.00	61.50	2	5,882	0.03%
2020/07/29	1.1	62.12	0	0.00	61.10	1.1	5,888	0.02%
2020/07/28	1	61.50	0	0.00	61.40	1	6,072	0.02%
2020/07/27	2	62.60	0	0.00	62.50	2	6,216	0.03%
2020/07/22	0	64.10	1	64.40	64.40	-1	6,532	-0.02%
2020/07/21	8	64.50	0	0.00	64.00	8	6,536	0.12%
2020/07/17	2	64.70	12	64.69	64.40	-10	6,539	-0.15%
2020/07/14	1	63.60	2	63.70	63.50	-1	6,686	-0.01%
2020/07/13	0	0.00	21	64.09	63.80	-21	6,736	-0.31%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	1	64.80	2	64.65	64.80	-1	6,800	-0.01%
2020/07/07	1	64.80	9	64.56	64.80	-8	6,793	-0.12%
2020/07/06	0	0.00	4	66.95	67.00	-4	6,748	-0.06%
2020/07/02	3	65.50	1	65.90	65.40	2	6,741	0.03%
2020/07/01	0	0.00	3	64.70	65.20	-3	6,785	-0.04%
2020/06/30	4	64.70	0	0.00	64.60	4	6,830	0.06%
2020/06/29	1	63.80	0	0.00	64.00	1	6,899	0.01%
2020/06/24	0	0.00	2	65.20	64.70	-2	6,927	-0.03%
2020/06/23	0	0.00	6	64.63	65.00	-6	6,922	-0.09%
2020/06/22	2	64.30	0	0.00	64.40	2	6,926	0.03%
2020/06/19	3	64.00	0	0.00	63.80	3	6,977	0.04%
2020/06/18	2	64.65	0	0.00	64.90	2	6,872	0.03%
2020/06/17	3	64.80	1	65.30	64.90	2	6,986	0.03%
2020/06/16	6	65.20	0	0.00	64.90	6	7,318	0.08%
2020/06/15	6.3	64.53	0	0.00	64.10	6.3	7,603	0.08%
2020/06/12	4	65.23	10	65.20	65.30	-6	7,795	-0.08%
2020/06/11	3	65.93	2	66.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	1	67.20	67.40	-1	8,066	-0.01%
2020/06/09	1	66.70	4	66.40	67.00	-3	8,259	-0.04%
2020/06/08	0	0.00	12	66.02	66.50	-12	8,348	-0.14%
2020/06/05	10	64.90	6	64.95	65.30	4	8,335	0.05%
2020/06/04	0	0.00	14.1	65.43	65.00	-14.1	8,396	-0.17%
2020/06/03	11	64.26	19	64.57	65.00	-8	8,516	-0.09%
2020/06/02	1	63.40	1	63.50	63.80	0	8,468	0.00%
2020/06/01	0	0.00	1	63.90	63.20	-1	8,470	-0.01%
2020/05/29	2	62.40	0	0.00	62.90	2	8,446	0.02%
2020/05/28	0.1	62.60	0	0.00	62.50	0.1	8,293	0.00%
2020/05/27	0	0.00	1	63.30	63.10	-1	8,354	-0.01%
2020/05/26	0	0.00	3	63.67	63.30	-3	8,396	-0.04%
2020/05/22	18	62.92	0	0.00	62.30	18	8,470	0.21%
2020/05/21	0	0.00	7	64.27	63.90	-7	8,447	-0.08%
2020/05/20	0	0.00	30	63.85	63.90	-30	8,456	-0.35%
2020/05/19	3	63.50	1	63.40	63.60	2	8,447	0.02%
2020/05/18	25	62.90	2	63.00	62.60	23	8,411	0.27%
2020/05/15	1	62.70	0	0.00	62.70	1	8,405	0.01%
2020/05/14	7	62.94	0	0.00	62.70	7	8,371	0.08%
2020/05/12	6	63.77	0	0.00	63.50	6	8,323	0.07%
2020/05/11	2	64.90	10	65.20	64.60	-8	8,257	-0.10%
2020/05/08	21	64.02	18	64.07	64.00	3	8,230	0.04%
2020/05/07	1	63.00	0	0.00	63.00	1	8,210	0.01%
2020/05/06	10	63.18	0	0.00	63.00	10	8,205	0.12%
2020/05/05	3.2	63.93	16	64.04	63.80	-12.8	8,188	-0.16%
2020/05/04	21	63.37	6	63.80	63.50	15	8,198	0.18%
2020/04/30	11.2	64.60	7	65.81	66.20	4.2	8,042	0.05%
2020/04/29	0	0.00	7	62.73	62.50	-7	7,891	-0.09%
2020/04/28	8	59.95	5	59.70	60.30	3	7,794	0.04%
2020/04/27	4	58.55	4	58.75	59.60	0	7,875	0.00%
2020/04/24	0	0.00	1	57.00	57.00	-1	7,742	-0.01%
2020/04/23	3	57.67	0	0.00	57.50	3	7,716	0.04%
2020/04/22	8	56.84	0	0.00	56.90	8	7,654	0.10%
2020/04/21	11	57.97	3	58.10	57.20	8	7,639	0.10%
2020/04/20	2	59.70	1	59.70	59.70	1	7,513	0.01%
2020/04/17	0.1	60.50	1	61.00	60.10	-0.9	7,495	-0.01%
2020/04/16	9	60.07	3	59.90	59.90	6	7,422	0.08%
2020/04/15	0	0.00	2	60.50	60.80	-2	7,338	-0.03%
2020/04/14	3	60.17	0	0.00	60.10	3	7,272	0.04%
2020/04/13	3	58.13	0	0.00	57.80	3	7,171	0.04%
2020/04/10	2	58.30	0	0.00	58.40	2	7,148	0.03%
2020/04/09	2	58.25	0	0.00	58.10	2	7,140	0.03%
2020/04/08	0	0.00	7	57.50	58.10	-7	7,074	-0.10%
2020/04/07	2	55.65	1	56.30	56.30	1	6,978	0.01%
2020/04/06	4	54.95	0	0.00	55.30	4	6,958	0.06%
2020/04/01	1.1	53.94	0	0.00	53.70	1.1	6,878	0.02%
2020/03/31	1	55.10	0	0.00	54.70	1	6,796	0.01%
2020/03/30	2	55.70	0	0.00	55.60	2	6,675	0.03%
2020/03/27	3	56.00	7	56.14	55.60	-4	6,565	-0.06%
2020/03/26	3	55.43	7	55.80	55.60	-4	6,510	-0.06%
2020/03/25	0	0.00	8	54.84	55.70	-8	6,568	-0.12%
2020/03/24	0	0.00	15	52.00	51.70	-15	6,495	-0.23%
2020/03/23	3	48.62	0	0.00	48.65	3	6,443	0.05%
2020/03/20	19	48.34	1	48.60	50.10	18	6,317	0.28%
2020/03/19	15	48.50	17	47.54	47.30	-2	5,969	-0.03%
2020/03/18	7	53.24	7	52.79	52.40	0	5,670	0.00%
2020/03/17	12	56.93	0	0.00	56.00	12	5,452	0.22%
2020/03/16	4	59.30	3	59.60	58.80	1	5,196	0.02%
2020/03/13	9.1	59.09	6	59.07	61.40	3.1	5,046	0.06%
2020/03/12	11	64.66	0	0.00	63.80	11	4,783	0.23%
2020/03/10	4	66.40	0	0.00	66.20	4	4,589	0.09%
2020/03/09	3	65.90	35	65.84	66.00	-32	4,496	-0.71%
2020/03/06	6	67.97	0	0.00	68.20	6	4,335	0.14%
2020/03/05	32	69.30	1	69.40	69.70	31	4,258	0.73%
2020/03/03	2	68.00	0	0.00	67.70	2	4,238	0.05%
2020/03/02	2	67.50	33	67.30	67.70	-31	4,222	-0.73%
2020/02/27	0.5	68.10	0	0.00	68.10	0.5	4,421	0.01%
2020/02/26	1	68.00	0	0.00	67.70	1	4,356	0.02%
2020/02/24	2	68.85	0	0.00	68.90	2	4,218	0.05%
2020/02/21	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/02/19	0	70.70	1	70.30	70.80	-1	4,164	-0.02%
2020/02/18	1	69.60	1	70.10	70.10	0	4,151	0.00%
2020/02/11	0	0.00	1	70.00	70.00	-1	4,227	-0.02%
2020/02/10	1	69.10	0	0.00	69.90	1	4,254	0.02%
2020/02/07	2	69.40	1	69.80	69.80	1	4,264	0.02%
2020/02/04	1	68.50	0	0.00	70.10	1	4,220	0.02%
2020/02/03	4.1	68.48	0	0.00	68.50	4.1	4,252	0.10%
2020/01/31	2	69.80	0	0.00	69.70	2	4,232	0.05%
2020/01/30	3	69.20	2	69.90	68.60	1	4,180	0.02%
2020/01/08	2	71.75	0	0.00	71.60	2	4,271	0.05%
2020/01/07	1	72.30	0	0.00	72.60	1	4,271	0.02%
2020/01/06	0.1	73.00	0	0.00	73.00	0.1	4,300	0.00%
2020/01/03	0	0.00	0.2	73.00	73.20	-0.2	4,342	-0.01%
2019/12/25	0	0.00	2	72.60	73.00	-2	4,480	-0.04%
2019/12/20	0	0.00	1	73.00	72.90	-1	4,634	-0.02%
2019/12/19	0	0.00	10.2	72.70	72.90	-10.2	4,577	-0.22%
2019/12/17	0	0.00	1	72.70	72.70	-1	4,668	-0.02%
2019/12/12	0	0.00	7	72.00	72.00	-7	4,727	-0.15%
2019/12/11	0	0.00	2	70.80	71.30	-2	4,762	-0.04%
2019/12/10	0.1	71.10	0	0.00	71.10	0.1	4,846	0.00%
2019/12/09	2	71.00	0	0.00	70.90	2	4,876	0.04%
2019/12/05	1	71.20	0	71.20	71.00	1	4,903	0.02%
2019/12/04	0	0.00	2	71.60	71.80	-2	4,901	-0.04%
2019/12/02	0	0.00	2	71.80	71.60	-2	5,018	-0.04%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/28	0.1	72.30	0	0.00	72.50	0.1	5,047	0.00%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	2	72.40	4	71.90	71.60	-2	5,067	-0.04%
2019/11/21	1	70.70	0	0.00	71.00	1	4,970	0.02%
2019/11/20	1	71.30	0	0.00	71.40	1	4,942	0.02%
2019/11/15	0	0.00	2	71.80	71.50	-2	5,041	-0.04%
2019/11/14	1	71.20	2	71.30	71.00	-1	5,111	-0.02%
2019/11/13	1	71.60	0	0.00	71.40	1	5,219	0.02%
2019/11/11	2.1	71.95	10	72.10	72.00	-7.9	5,341	-0.15%
2019/11/07	0	0.00	14	72.72	72.90	-14	5,457	-0.26%
2019/11/06	0	0.00	5	72.60	72.60	-5	5,488	-0.09%
2019/11/05	6	72.42	2.2	72.34	72.90	3.8	5,557	0.07%
2019/11/01	1	71.60	0	0.00	71.80	1	5,740	0.02%
2019/10/30	0	0.00	3	71.87	72.10	-3	5,878	-0.05%
2019/10/25	1.1	71.87	0	0.00	71.40	1.1	6,093	0.02%
2019/10/22	0	0.00	1	71.90	71.90	-1	6,248	-0.02%
2019/10/17	0	0.00	13	70.79	71.20	-13	6,299	-0.21%
2019/10/15	0	0.00	1	70.00	70.30	-1	6,511	-0.02%
2019/10/09	1	69.00	1	69.20	69.00	0	6,565	0.00%
2019/10/08	0	0.00	2	70.00	69.80	-2	6,565	-0.03%
2019/10/07	1	69.30	0.3	69.70	69.50	0.7	6,600	0.01%
2019/10/03	2	68.75	0	0.00	69.00	2	6,680	0.03%
2019/09/26	0.1	70.50	0	0.00	70.40	0.1	7,074	0.00%
2019/09/25	0.1	70.70	1	70.80	70.80	-0.9	7,325	-0.01%
2019/09/23	0	0.00	1	70.90	70.90	-1	7,535	-0.01%
2019/09/20	1	70.30	0	0.00	70.70	1	7,690	0.01%
2019/09/19	0.1	70.30	0	0.00	70.10	0.1	7,643	0.00%
2019/09/18	0	0.00	2.2	70.37	70.40	-2.2	7,689	-0.03%
2019/09/17	1	70.90	0	0.00	71.00	1	7,693	0.01%
2019/09/16	1	70.90	1.1	70.51	70.60	-0.1	7,772	0.00%
2019/09/12	50	69.50	0	0.00	69.40	50	7,816	0.64%
2019/09/10	0	0.00	2	69.45	69.40	-2	7,913	-0.03%
2019/09/09	3	68.90	2	68.85	69.10	1	7,941	0.01%
2019/09/06	1.2	69.39	0	0.00	69.20	1.2	8,016	0.01%
2019/09/04	0.1	68.50	0	0.00	68.40	0.1	8,109	0.00%
2019/09/03	5	67.48	0	0.00	67.30	5	8,162	0.06%
2019/08/29	1	67.30	2	67.10	67.60	-1	8,323	-0.01%
2019/08/28	2	67.00	0	0.00	67.20	2	8,339	0.02%
2019/08/27	3	67.43	0	0.00	67.00	3	8,335	0.04%
2019/08/26	1	67.30	0	0.00	67.20	1	8,216	0.01%
2019/08/22	3	68.13	0	0.00	67.90	3	8,287	0.04%
2019/08/20	3	67.33	0	0.00	67.60	3	8,473	0.04%
2019/08/19	3	67.30	8	67.00	67.00	-5	8,469	-0.06%
2019/08/16	12	67.45	3	67.20	67.20	9	8,423	0.11%
2019/08/15	3	66.10	0	0.00	66.00	3	8,326	0.04%
2019/08/14	3	67.23	0	0.00	66.90	3	8,290	0.04%
2019/08/13	1.1	67.04	0	0.00	67.00	1.1	8,251	0.01%
2019/08/12	2	67.90	0	0.00	67.60	2	8,173	0.02%
2019/08/08	1	68.20	0	0.00	68.10	1	8,181	0.01%
2019/08/07	6	68.07	0	0.00	68.10	6	8,170	0.07%
2019/08/06	3	68.43	0	0.00	68.30	3	8,166	0.04%
2019/08/05	2	69.15	0	0.00	69.10	2	8,126	0.02%
2019/08/02	1	69.60	0	0.00	69.70	1	8,056	0.01%
2019/08/01	1	70.60	0	0.00	70.70	1	8,029	0.01%
2019/07/30	0.1	71.70	0	0.00	71.50	0.1	7,875	0.00%
2019/07/29	0	0.00	1	71.60	71.60	-1	7,867	-0.01%
2019/07/19	1	72.00	0	0.00	71.90	1	7,568	0.01%
2019/07/18	0	0.00	1	71.90	71.90	-1	7,603	-0.01%
2019/07/17	2	71.05	0	0.00	72.60	2	7,567	0.03%
2019/07/15	2	71.80	0	0.00	72.00	2	7,271	0.03%
2019/07/12	6	72.08	0	0.00	72.00	6	7,276	0.08%
2019/07/11	0	0.00	2	72.25	72.00	-2	7,260	-0.03%
2019/07/10	1	72.30	0	0.00	72.30	1	7,215	0.01%
2019/07/09	7.2	72.10	0	0.00	72.10	7.2	7,178	0.10%
2019/07/08	3	72.47	0	0.00	72.50	3	7,199	0.04%
2019/07/05	11	73.00	5	72.92	73.10	6	7,250	0.08%
2019/07/03	22	72.61	0	0.00	72.60	22	7,289	0.30%
2019/07/02	3.1	78.27	2	78.50	78.30	1.1	7,011	0.02%
2019/07/01	2.1	78.70	21	78.90	78.80	-18.9	6,766	-0.28%
2019/06/28	10	78.60	2	78.75	78.60	8	6,585	0.12%
2019/06/27	2	78.90	0	0.00	78.60	2	6,556	0.03%
2019/06/26	1	78.60	0	0.00	78.60	1	6,458	0.02%
2019/06/25	0	0.00	6	79.40	79.10	-6	6,394	-0.09%
2019/06/24	2	79.10	1	79.40	79.40	1	6,338	0.02%
2019/06/21	3	78.50	0.2	78.80	78.80	2.8	6,353	0.04%
2019/06/20	0	0.00	1.2	78.60	78.50	-1.2	6,249	-0.02%
2019/06/18	1	78.30	0	78.70	78.70	1	6,150	0.02%
2019/06/17	1	78.50	0	0.00	78.40	1	6,152	0.02%
2019/06/10	2	77.75	0	0.00	77.70	2	5,934	0.03%
2019/06/04	1.1	77.83	0	0.00	78.30	1.1	5,736	0.02%
2019/06/03	0	0.00	2	78.30	78.30	-2	5,714	-0.03%
2019/05/31	14	78.14	1	78.10	78.50	13	5,703	0.23%
2019/05/30	2	77.60	0	0.00	77.80	2	5,722	0.03%
2019/05/29	0.1	77.50	0	0.00	77.50	0.1	5,830	0.00%
2019/05/28	0	0.00	1	78.40	78.40	-1	5,850	-0.02%
2019/05/27	0	0.00	1	78.00	78.40	-1	5,685	-0.02%
2019/05/24	0	0.00	10	77.80	77.60	-10	5,694	-0.18%
2019/05/22	2.1	77.60	0	0.00	77.50	2.1	5,728	0.04%
2019/05/21	0	0.00	3	78.00	78.60	-3	5,746	-0.05%
2019/05/16	16	76.96	0	0.00	76.60	16	5,702	0.28%
2019/05/14	4.1	76.46	0.4	77.00	76.30	3.7	5,667	0.06%
2019/05/13	1	77.10	0	0.00	76.40	1	5,600	0.02%
2019/05/10	1	77.30	0	0.00	77.20	1	5,624	0.02%
2019/05/09	2	77.15	0	0.00	76.80	2	5,646	0.04%
2019/05/08	0	0.00	2	77.80	77.60	-2	5,611	-0.04%
2019/05/06	6	77.80	0	0.00	78.00	6	5,587	0.11%
2019/05/02	0	0.00	20	78.38	79.00	-20	5,691	-0.35%
2019/04/29	0	0.00	8	78.00	78.00	-8	5,664	-0.14%
2019/04/26	0.1	78.00	0	0.00	78.30	0.1	5,661	0.00%
2019/04/23	0	0.00	1	77.60	77.80	-1	5,723	-0.02%
2019/04/19	5	77.40	0	0.00	77.50	5	5,730	0.09%
2019/04/18	10	76.90	0	0.00	77.30	10	5,740	0.17%
2019/04/17	4	77.10	0	0.00	77.60	4	5,850	0.07%
2019/04/16	6	76.70	0	0.00	77.10	6	5,868	0.10%
2019/04/15	9	76.62	0	0.00	76.70	9	5,901	0.15%
2019/04/12	1	76.70	0	0.00	76.50	1	5,901	0.02%
2019/04/11	7	76.71	0	0.00	77.00	7	5,848	0.12%
2019/04/09	0	0.00	0.1	77.90	77.90	-0.1	5,749	0.00%
2019/04/08	2	78.00	0	0.00	77.90	2	5,719	0.03%
2019/04/03	20	78.40	0	0.00	78.20	20	5,580	0.36%
2019/04/02	3	78.50	0	0.00	78.30	3	5,534	0.05%
2019/04/01	0.1	78.10	6	78.80	78.10	-5.9	5,499	-0.11%
2019/03/29	0	0.00	1	78.50	78.90	-1	5,373	-0.02%
2019/03/28	0	0.00	12	78.08	78.20	-12	5,333	-0.22%
2019/03/27	7	77.81	0	0.00	77.50	7	5,289	0.13%
2019/03/26	4	77.00	6	77.07	77.30	-2	5,272	-0.04%
2019/03/22	2	76.80	2	76.70	77.00	0	5,211	0.00%
2019/03/21	21	76.89	2	76.90	76.60	19	5,191	0.37%
2019/03/20	1	75.80	0	0.00	76.20	1	5,113	0.02%
2019/03/19	2	76.00	2	76.10	76.00	0	5,124	0.00%
2019/03/15	10	75.70	0	0.00	76.00	10	5,127	0.20%
2019/03/14	0	0.00	1	75.90	75.60	-1	5,041	-0.02%
2019/03/08	2	75.60	0	0.00	75.60	2	5,390	0.04%
2019/02/27	0	0.00	3	76.60	76.90	-3	5,652	-0.05%
2019/02/25	1	76.20	0	0.00	76.60	1	5,547	0.02%
2019/02/22	2	75.75	1	75.80	76.20	1	5,516	0.02%
2019/02/20	2	75.20	0	0.00	75.40	2	5,468	0.04%
2019/02/19	1	75.00	2.2	75.19	75.10	-1.2	5,441	-0.02%
2019/02/18	0.1	74.80	0	0.00	74.80	0.1	5,449	0.00%
2019/02/14	0.1	75.00	0.2	75.00	74.60	-0.1	5,377	0.00%
2019/02/13	2	74.95	0	0.00	74.90	2	5,355	0.04%
2019/02/11	0	75.50	0	0.00	74.50	0	5,349	0.00%
2019/01/30	26	76.00	0	0.00	76.30	26	5,308	0.49%
2019/01/28	0	0.00	2	75.90	76.20	-2	5,226	-0.04%
2019/01/24	2	74.65	0	0.00	74.60	2	5,217	0.04%
2019/01/23	1	74.80	0	0.00	74.60	1	5,219	0.02%
2019/01/15	0	0.00	1	75.40	75.80	-1	5,239	-0.02%
2019/01/07	0	0.00	1	74.90	75.10	-1	5,297	-0.02%
2019/01/04	1	72.80	0	0.00	73.10	1	5,352	0.02%
2018/12/28	0	0.00	1	74.90	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	1	74.20	74.00	-1	5,708	-0.02%
2018/12/25	0.1	72.80	0	0.00	72.60	0.1	5,817	0.00%
2018/12/24	0	0.00	1	73.70	73.70	-1	5,868	-0.02%
2018/12/20	0	0.00	1	74.20	74.40	-1	6,089	-0.02%
2018/12/18	0	0.00	3	73.63	73.50	-3	6,182	-0.05%
2018/12/12	5	72.50	0	0.00	72.40	5	6,363	0.08%
2018/12/11	2	72.80	0	0.00	72.50	2	6,290	0.03%
2018/12/06	1	72.90	0.3	72.70	72.50	0.7	6,380	0.01%
2018/12/05	3	73.73	0	0.00	73.70	3	6,343	0.05%
2018/12/04	1	74.20	0	0.00	74.20	1	6,287	0.02%
2018/12/03	2	74.90	0	0.00	74.40	2	6,266	0.03%
2018/11/30	1	74.50	1	74.50	74.30	0	6,193	0.00%
2018/11/29	0.1	74.60	0	0.00	74.30	0.1	6,117	0.00%
2018/11/26	0.1	76.40	0	0.00	75.90	0.1	5,915	0.00%
2018/11/23	2	76.20	0	0.00	76.50	2	5,933	0.03%
2018/11/21	1	77.30	0	0.00	77.20	1	6,047	0.02%
2018/11/19	2	78.00	2	78.40	78.80	0	6,163	0.00%
2018/11/15	0	0.00	1	77.20	77.50	-1	6,352	-0.02%
2018/11/13	10	76.50	0	0.00	76.70	10	6,514	0.15%
2018/11/12	0.1	76.80	0	0.00	77.30	0.1	6,610	0.00%
2018/11/08	3	77.20	0	0.00	77.30	3	6,791	0.04%
2018/11/06	0	0.00	1	77.50	77.50	-1	6,752	-0.01%
2018/11/05	0	0.00	1	76.90	78.00	-1	6,735	-0.01%
2018/10/25	0.2	74.50	0	0.00	74.00	0.2	6,726	0.00%
2018/10/23	1	75.40	0	0.00	75.20	1	6,715	0.01%
2018/10/18	1	76.90	0	0.00	76.70	1	6,662	0.02%
2018/10/17	0	0.00	2	77.40	76.70	-2	6,638	-0.03%
2018/10/15	15	76.77	0	0.00	76.50	15	6,622	0.23%
2018/10/12	4	76.15	0	0.00	77.90	4	6,564	0.06%
2018/10/11	2	78.25	7	79.30	76.10	-5	6,578	-0.08%
2018/10/09	2	81.80	0	0.00	81.70	2	6,314	0.03%
2018/10/08	10	82.30	0	0.00	82.10	10	6,273	0.16%
2018/10/05	2	82.25	0	0.00	82.10	2	6,286	0.03%
2018/10/04	3	83.00	0	0.00	83.10	3	6,242	0.05%
2018/09/28	1	84.10	0	0.00	84.80	1	6,753	0.01%
2018/09/25	3.1	84.60	0	0.00	84.50	3.1	6,942	0.04%
2018/09/19	0.1	84.40	0	0.00	84.80	0.1	7,092	0.00%
2018/09/14	0	0.00	1	84.00	84.00	-1	7,227	-0.01%
2018/08/28	0	0.00	1	85.10	85.20	-1	8,515	-0.01%
2018/08/27	0.1	84.50	0	0.00	84.80	0.1	8,506	0.00%
2018/08/24	0.1	84.40	0	0.00	84.40	0.1	8,495	0.00%
2018/08/20	0.2	83.20	0	0.00	83.10	0.2	8,959	0.00%
2018/08/16	1	82.60	0	0.00	82.10	1	8,892	0.01%
2018/08/09	0	0.00	1	84.80	84.60	-1	8,978	-0.01%
2018/08/08	0.1	84.60	0	0.00	85.00	0.1	9,076	0.00%
2018/08/06	0.1	83.80	0	0.00	84.00	0.1	9,124	0.00%
2018/08/03	1	83.50	0	0.00	83.80	1	9,197	0.01%
2018/08/01	0.1	84.70	0	0.00	84.80	0.1	9,237	0.00%
2018/07/31	0	0.00	0.2	84.70	84.90	-0.2	9,244	0.00%
2018/07/24	0.1	84.30	0	0.00	84.40	0.1	9,267	0.00%
2018/07/20	0.1	84.00	0	0.00	84.00	0.1	9,285	0.00%
2018/07/18	0.1	85.30	0	0.00	85.60	0.1	9,362	0.00%
2018/07/17	1	83.80	0	0.00	84.10	1	9,314	0.01%
2018/07/12	2	84.90	1	84.60	84.70	1	9,439	0.01%
2018/07/11	1	83.00	0	0.00	83.90	1	9,467	0.01%
2018/07/09	1	87.50	6	87.18	87.50	-5	9,278	-0.05%
2018/07/05	0	0.00	1	88.10	88.00	-1	8,965	-0.01%
2018/06/29	0	0.00	6	86.90	87.20	-6	8,711	-0.07%
2018/06/27	0	0.00	7	85.80	85.50	-7	8,396	-0.08%
2018/06/26	0.1	85.10	0	0.00	85.40	0.1	8,411	0.00%
2018/06/19	1	82.90	0	0.00	82.80	1	8,338	0.01%
2018/06/15	13	83.82	0	0.00	84.60	13	8,162	0.16%
2018/06/14	1	84.20	0	0.00	84.20	1	8,003	0.01%
2018/06/07	0.1	86.70	0	0.00	86.90	0.1	7,586	0.00%
2018/05/31	4	85.10	0	0.00	83.70	4	7,319	0.05%
2018/05/23	30	87.00	0	0.00	86.70	30	6,876	0.44%
2018/05/18	0	0.00	1	87.30	87.30	-1	6,938	-0.01%
2018/05/17	0	0.00	7	86.80	87.20	-7	7,011	-0.10%
2018/05/11	0	0.00	6	84.75	85.00	-6	7,005	-0.09%
2018/05/02	0	0.00	5	83.00	82.90	-5	6,902	-0.07%
2018/04/25	11	80.30	0	0.00	80.90	11	6,858	0.16%
2018/04/24	0.1	81.00	0	0.00	80.90	0.1	6,871	0.00%
2018/04/20	5	82.80	0	0.00	83.00	5	6,791	0.07%
2018/04/18	0	0.00	2	82.70	82.90	-2	6,794	-0.03%
2018/04/17	1	82.40	0	0.00	82.40	1	6,838	0.01%
2018/04/13	1	84.80	0	0.00	84.10	1	7,195	0.01%
2018/04/12	0	0.00	6	84.43	84.80	-6	7,292	-0.08%
2018/04/11	1	83.80	5	84.20	83.90	-4	7,301	-0.05%
2018/04/10	0	0.00	5	83.40	83.80	-5	7,346	-0.07%
2018/04/09	1	82.60	0	0.00	83.40	1	7,330	0.01%
2018/03/31	1	81.70	0	0.00	81.60	1	7,321	0.01%
2018/03/29	0	0.00	2	81.90	81.80	-2	7,355	-0.03%
2018/03/27	0.3	82.80	0	0.00	83.10	0.3	7,308	0.00%
2018/03/23	5	81.80	0	0.00	82.20	5	7,236	0.07%
2018/03/22	0	0.00	5	82.00	83.10	-5	7,161	-0.07%
2018/03/21	0	0.00	3	82.60	82.50	-3	7,064	-0.04%
2018/03/20	0	0.00	1	82.40	82.50	-1	7,102	-0.01%
2018/03/13	0	0.00	2	80.70	81.00	-2	6,826	-0.03%
2018/03/12	0	0.00	1	80.50	80.50	-1	6,827	-0.01%
2018/03/08	2	79.25	0	0.00	79.00	2	6,768	0.03%
2018/03/02	1.1	78.11	0	0.00	78.30	1.1	6,805	0.02%
2018/02/27	0	0.00	8	80.56	80.60	-8	6,677	-0.12%
2018/02/26	4	80.40	5	79.90	80.30	-1	6,606	-0.02%
2018/02/23	0	0.00	5	79.10	79.10	-5	6,604	-0.08%
2018/02/22	0.1	78.60	0	0.00	78.50	0.1	6,628	0.00%
2018/02/12	1	76.00	0	0.00	76.20	1	6,582	0.02%
2018/02/09	6	75.92	0	0.00	76.00	6	6,514	0.09%
2018/02/07	7	77.60	0	0.00	77.70	7	6,437	0.11%
2018/02/06	5	75.90	0	0.00	76.10	5	6,359	0.08%
2018/02/02	1	79.90	0	0.00	79.80	1	6,146	0.02%
2018/01/31	1	80.70	0	0.00	80.10	1	6,124	0.02%
2018/01/30	1	81.00	0	0.00	81.00	1	6,068	0.02%
2018/01/25	0	0.00	0	81.50	81.80	0	6,071	0.00%
2018/01/24	2	80.20	0	0.00	80.30	2	6,009	0.03%
2018/01/22	3	80.60	0.1	80.70	80.80	2.9	5,999	0.05%
2018/01/15	3	81.20	0	0.00	82.00	3	5,739	0.05%
2018/01/10	0	0.00	4	82.90	82.70	-4	5,560	-0.07%
2018/01/09	0	0.00	6	80.70	81.70	-6	5,348	-0.11%
2018/01/08	0	0.00	5	78.92	79.50	-5	5,184	-0.10%
2018/01/05	3	77.80	0	0.00	78.00	3	5,097	0.06%
2018/01/03	0	0.00	5	78.00	78.20	-5	5,196	-0.10%
2018/01/02	0	0.00	2	76.60	77.00	-2	5,225	-0.04%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析