上曜 (1316)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.25
漲幅
-1.29%
成交量
5,138張
產業
上市營建類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	8	19.51	9	19.57	19.35	-1	22,476	0.00%
2024/05/31	16.2	20.13	29	20.25	19.75	-12.8	23,422	-0.05%
2024/05/30	14	19.84	22.1	19.96	19.70	-8.1	23,917	-0.03%
2024/05/29	20	19.05	24	19.05	19.10	-4	23,916	-0.02%
2024/05/28	16	18.97	22	18.77	18.85	-6	25,134	-0.02%
2024/05/27	10	18.08	8	18.06	18.10	2	25,988	0.01%
2024/05/24	1	17.85	5	18.05	18.00	-4	26,971	-0.01%
2024/05/23	16	18.02	6	17.97	18.05	10	27,471	0.04%
2024/05/22	7	18.25	2	18.38	18.45	5	28,083	0.02%
2024/05/21	5	18.36	4	18.41	18.40	1	28,844	0.00%
2024/05/20	1	18.95	1	19.15	18.65	0	29,962	0.00%
2024/05/17	2	19.05	2	19.00	18.95	0	30,583	0.00%
2024/05/16	11	18.97	8	19.08	19.05	3	30,897	0.01%
2024/05/15	15	18.92	10	19.08	18.85	5	31,006	0.02%
2024/05/14	10	19.14	0	0.00	18.90	10	31,028	0.03%
2024/05/13	1	18.90	1	19.00	18.95	0	30,982	0.00%
2024/05/10	1	19.25	1	19.35	19.10	0	30,904	0.00%
2024/05/09	8	19.91	15	19.89	19.60	-7	30,801	-0.02%
2024/05/08	2	19.88	1	19.95	20.15	1	30,787	0.00%
2024/05/07	15	20.51	12	20.68	20.20	3	30,809	0.01%
2024/05/06	101	22.05	116	21.40	21.05	-15	30,556	-0.05%	大買/大賣/
2024/05/03	239.1	22.78	141	22.76	22.30	98.1	29,883	0.33%	大買/大賣/
2024/05/02	2	21.90	44.8	22.07	22.30	-42.8	27,813	-0.15%
2024/04/30	89	20.48	62	20.38	20.30	27	27,217	0.10%
2024/04/29	33	19.53	71	20.14	20.55	-38	26,288	-0.14%
2024/04/25	27	19.15	32	19.20	18.70	-5	25,455	-0.02%
2024/04/24	12	18.57	8	18.53	18.50	4	25,200	0.02%
2024/04/23	32	18.96	14	18.52	18.45	18	25,052	0.07%
2024/04/22	2	18.45	2	18.88	19.15	0	24,395	0.00%
2024/04/19	1	17.85	13	17.90	17.45	-12	24,232	-0.05%
2024/04/18	11	18.07	5	17.94	18.00	6	24,113	0.02%
2024/04/17	5	18.22	3	17.95	17.95	2	24,013	0.01%
2024/04/16	3	18.10	8	18.23	17.90	-5	23,937	-0.02%
2024/04/15	2	18.65	17	18.65	18.70	-15	23,813	-0.06%
2024/04/12	4	19.10	2	19.20	19.15	2	23,714	0.01%
2024/04/11	8	19.55	1	20.00	19.35	7	23,644	0.03%
2024/04/10	32	20.11	20	20.00	19.95	12	23,537	0.05%
2024/04/09	7	19.94	0	20.05	20.00	7	23,403	0.03%
2024/04/08	4	19.76	1	19.70	19.85	3	23,228	0.01%
2024/04/03	8	19.50	11	19.45	19.45	-3	23,091	-0.01%
2024/04/02	7	19.90	6	19.83	19.95	1	22,975	0.00%
2024/04/01	8	19.75	2	20.03	19.95	6	22,828	0.03%
2024/03/29	1	19.40	1.2	19.48	19.20	-0.2	22,621	0.00%
2024/03/28	30	20.05	13	20.49	19.30	17	22,479	0.08%
2024/03/27	16	19.17	9	19.62	19.30	7	21,904	0.03%
2024/03/26	0	0.00	3	18.65	18.10	-3	21,510	-0.01%
2024/03/25	14.2	19.35	0	0.00	19.20	14.2	21,314	0.07%
2024/03/22	13	19.69	5	19.57	19.40	8	21,220	0.04%
2024/03/20	15	20.02	5	20.12	19.60	10	20,812	0.05%
2024/03/19	2	20.31	1	20.15	19.85	1	20,656	0.01%
2024/03/18	17	20.16	19	20.34	20.40	-2	20,326	-0.01%
2024/03/15	29	20.33	25	20.34	19.95	4	20,042	0.02%
2024/03/14	33	20.32	45	20.34	20.50	-12	19,474	-0.06%
2024/03/13	22	19.93	26	19.95	19.65	-4	18,310	-0.02%
2024/03/12	34	21.65	76	21.15	20.65	-42	17,725	-0.24%
2024/03/11	96	22.64	126	22.75	22.80	-30	16,975	-0.18%	大賣/
2024/03/08	31	24.30	13	24.32	22.60	18	16,178	0.11%
2024/03/07	47	26.70	55.3	26.77	25.10	-8.3	15,197	-0.05%
2024/03/06	24	25.26	666.5	25.37	26.20	-642.5	12,798	-5.02%	大賣/鉅額交易
2024/03/05	65	22.97	11	23.05	23.85	54	11,773	0.46%
2024/03/04	75	21.71	61	21.73	21.70	14	10,992	0.13%
2024/03/01	286	22.39	25	22.02	21.30	261	10,530	2.48%	大買/鉅額交易
2024/02/29	429	20.87	50.1	20.33	21.00	378.9	9,196	4.12%	大買/鉅額交易
2024/02/27	129.9	19.97	93	19.54	19.10	36.9	8,181	0.45%	大買/
2024/02/26	3	18.60	16.2	18.82	19.60	-13.2	7,184	-0.18%
2024/02/23	31	17.48	24.1	17.90	17.85	6.9	6,659	0.10%
2024/02/22	19.1	17.21	12	17.44	17.30	7.1	5,947	0.12%
2024/02/21	26.2	18.28	15.1	18.29	18.10	11.2	5,125	0.22%
2024/02/20	8	17.78	4	18.00	18.40	4	3,960	0.10%
2024/02/19	34	16.38	2	16.20	16.75	32	3,271	0.98%
2024/02/16	1	15.25	6	14.67	15.25	-5	2,897	-0.17%
2024/01/30	12	14.34	11	14.27	14.30	1	2,422	0.04%
2024/01/29	0	0.00	10.5	13.66	13.90	-10.5	2,243	-0.47%
2024/01/26	13	13.48	7	13.10	13.10	6	2,121	0.28%
2024/01/25	21	12.85	10	13.00	13.05	11	1,991	0.55%
2024/01/24	3	12.55	2	12.55	12.50	1	1,919	0.05%
2024/01/09	0	0.00	5	12.83	12.80	-5	1,899	-0.26%
2024/01/08	0	0.00	3	12.95	12.90	-3	1,915	-0.16%
2024/01/03	0	0.00	2	12.90	12.90	-2	1,923	-0.10%
2023/12/20	3	13.00	0	0.00	12.90	3	2,084	0.14%
2023/12/18	8	12.55	4	12.60	12.60	4	2,119	0.19%
2023/12/15	0	0.00	5	12.40	12.40	-5	2,353	-0.21%
2023/12/12	0	0.00	4	12.70	12.70	-4	2,455	-0.16%
2023/12/11	5	12.80	0	0.00	12.80	5	2,447	0.20%
2023/12/08	0	0.00	10	12.55	12.55	-10	2,467	-0.41%
2023/12/07	3	13.30	8	12.82	12.80	-5	2,493	-0.20%
2023/12/06	0	0.00	12	13.19	13.30	-12	2,493	-0.48%
2023/12/05	3	13.00	3	12.95	12.95	0	2,461	0.00%
2023/12/04	0	0.00	1	12.80	12.85	-1	2,420	-0.04%
2023/11/30	1	12.45	0	0.00	12.35	1	2,362	0.04%
2023/11/28	0	0.00	2	11.80	11.90	-2	2,309	-0.09%
2023/11/27	5	11.71	3	11.70	11.65	2	2,321	0.09%
2023/11/23	3	11.65	6	11.53	11.55	-3	2,269	-0.13%
2023/11/22	4	11.50	4	11.35	11.35	0	2,231	0.00%
2023/11/21	0	0.00	1.1	11.24	11.25	-1.1	2,205	-0.05%
2023/11/20	5	11.19	5	11.13	11.15	0	2,220	0.00%
2023/11/17	5	10.96	6.1	11.02	11.00	-1.1	2,249	-0.05%
2023/11/07	1	10.40	0	0.00	10.35	1	2,290	0.04%
2023/11/03	0	0.00	0.1	10.45	10.45	-0.1	2,323	0.00%
2023/11/01	0	10.24	0	0.00	10.30	0	2,360	0.00%
2023/10/31	0	10.25	0	0.00	10.20	0	2,365	0.00%
2023/10/27	1	10.35	0	0.00	10.30	1	2,386	0.04%
2023/10/25	0.1	10.35	0	0.00	10.35	0.1	2,403	0.00%
2023/10/23	0.2	10.30	0	0.00	10.20	0.2	2,418	0.01%
2023/10/19	1	10.45	0	0.00	10.45	1	2,429	0.04%
2023/10/18	0	0.00	22	10.91	10.80	-22	2,421	-0.91%
2023/10/17	0	0.00	2	11.15	11.00	-2	2,402	-0.08%
2023/10/13	0	0.00	10	11.05	11.05	-10	2,363	-0.42%
2023/10/12	1	10.95	1	11.05	11.00	0	2,369	0.00%
2023/10/11	4	11.30	10	11.09	11.05	-6	2,361	-0.25%
2023/10/06	6	11.23	12	11.28	11.20	-6	2,329	-0.26%
2023/10/05	1	10.85	0	0.00	10.85	1	2,223	0.04%
2023/10/04	2	10.80	0	0.00	10.75	2	2,220	0.09%
2023/09/25	5	10.60	0	0.00	10.55	5	2,091	0.24%
2023/09/21	11	10.83	1	10.80	10.65	10	2,039	0.49%
2023/09/20	3	10.50	0	0.00	10.60	3	1,970	0.15%
2023/09/18	0	0.00	0.1	10.85	10.85	-0.1	1,708	-0.01%
2023/09/15	6	10.78	7.2	10.82	10.80	-1.2	1,681	-0.07%
2023/09/13	12	10.45	12	10.35	10.35	0	1,570	0.00%
2023/09/12	0.1	10.25	0	0.00	10.20	0.1	1,526	0.00%
2023/09/08	1.2	10.41	0	0.00	10.50	1.2	1,360	0.09%
2023/09/07	1	10.65	0	0.00	10.65	1	1,307	0.08%
2023/09/05	3	10.85	0	0.00	10.85	3	1,289	0.23%
2023/09/04	0	0.00	1	10.85	10.85	-1	1,277	-0.08%
2023/08/31	0	10.70	0	0.00	10.65	0	1,258	0.00%
2023/08/30	0	10.70	0	0.00	10.70	0	1,242	0.00%
2023/08/29	0	10.80	0	0.00	10.70	0	1,237	0.00%
2023/08/25	1	10.60	0	0.00	10.75	1	1,237	0.08%
2023/08/24	6	10.75	0	0.00	10.70	6	1,251	0.48%
2023/08/10	1	12.05	1	12.10	12.10	0	1,078	0.00%
2023/08/09	3	12.40	0	0.00	12.20	3	1,065	0.28%
2023/08/08	4	12.35	0	0.00	12.35	4	1,054	0.38%
2023/08/07	0	0.00	1	12.00	12.00	-1	1,030	-0.10%
2023/08/02	5	12.07	10	12.01	11.95	-5	1,044	-0.48%
2023/07/28	1	11.90	10	11.90	11.85	-9	1,116	-0.81%
2023/07/27	1	11.80	1	11.85	11.95	0	1,109	0.00%
2023/07/25	0	0.00	10	11.55	11.55	-10	1,109	-0.90%
2023/07/20	3	11.87	0	0.00	11.90	3	1,103	0.27%
2023/07/19	0	0.00	2	11.70	11.70	-2	1,081	-0.19%
2023/07/18	5	11.70	0	0.00	11.70	5	1,094	0.46%
2023/07/13	2	11.90	0	0.00	11.90	2	1,166	0.17%
2023/07/07	0	0.00	5	12.00	12.00	-5	1,323	-0.38%
2023/06/12	0	0.00	2	12.50	12.50	-2	2,066	-0.10%
2023/06/07	3	13.05	3	12.90	12.95	0	2,362	0.00%
2023/05/30	5	12.72	6	12.55	12.55	-1	2,403	-0.04%
2023/05/29	5	12.45	5	12.45	12.45	0	2,393	0.00%
2023/05/24	1	13.25	0	0.00	13.25	1	2,338	0.04%
2023/05/09	2	13.35	0	0.00	13.50	2	2,324	0.09%
2023/05/08	6	13.82	7	13.76	13.65	-1	2,305	-0.04%
2023/05/05	8	13.68	8	13.65	13.65	0	2,247	0.00%
2023/05/02	3	13.55	0	0.00	13.60	3	2,230	0.13%
2023/04/28	3	13.40	0	0.00	13.45	3	2,218	0.14%
2023/04/25	2	13.50	0	0.00	13.25	2	2,177	0.09%
2023/04/21	5	13.50	5	13.40	13.35	0	2,152	0.00%
2023/04/20	9	13.82	6	13.55	13.55	3	2,138	0.14%
2023/04/19	10	13.93	10	14.00	13.95	0	2,108	0.00%
2023/04/18	11	13.81	8	13.70	13.70	3	2,061	0.15%
2023/04/17	12	13.61	8	13.60	13.60	4	2,020	0.20%
2023/04/13	3	13.30	3	13.20	13.20	0	1,963	0.00%
2023/04/12	3	14.00	0	0.00	13.75	3	1,899	0.16%
2023/04/11	9	13.87	9	13.80	13.80	0	1,855	0.00%
2023/04/10	23	13.80	20.6	14.06	14.00	2.4	1,844	0.13%
2023/04/07	0	0.00	4	13.25	13.55	-4	1,764	-0.23%
2023/03/29	3	13.45	2	13.25	13.25	1	1,708	0.06%
2023/03/23	18	13.70	13	13.55	13.55	5	1,665	0.30%
2023/03/22	12	13.85	6	13.77	13.70	6	1,650	0.36%
2023/03/21	0	13.30	0	0.00	13.35	0	1,576	0.00%
2023/03/20	2	13.60	4	13.25	13.35	-2	1,552	-0.13%
2023/03/17	1	13.80	5	13.50	13.60	-4	1,505	-0.27%
2023/03/16	12	13.69	8	13.61	13.45	4	1,449	0.28%
2023/03/15	2	13.53	11	13.40	13.75	-9	1,313	-0.69%
2023/03/14	10	12.67	0	0.00	12.55	10	1,139	0.88%
2023/03/13	2	12.95	0	0.00	13.05	2	1,012	0.20%
2023/03/09	8	12.45	4	12.20	12.20	4	839	0.48%
2023/03/08	1	12.20	0	0.00	12.15	1	821	0.12%
2023/03/07	1	12.10	0	0.00	12.05	1	822	0.12%
2023/03/03	0	11.90	0	0.00	11.85	0	804	0.00%
2023/03/02	0	0.00	0.5	11.85	11.85	-0.5	801	-0.07%
2023/02/23	5	12.20	0	0.00	12.15	5	781	0.64%
2023/02/14	0	12.05	0	0.00	12.05	0	888	0.00%
2023/02/13	3	12.00	3	12.00	12.00	0	887	0.00%
2023/02/10	0	12.30	0	0.00	12.10	0	883	0.00%
2023/02/09	3	12.30	0	0.00	12.30	3	883	0.34%
2023/02/07	4	12.25	4	12.30	12.35	0	872	0.00%
2023/02/03	0	0.00	15	12.13	12.20	-15	899	-1.67%
2023/02/01	19	12.33	3	12.30	12.30	16	924	1.73%
2022/12/13	3	12.45	3	12.25	12.25	0	1,657	0.00%
2022/12/05	3	13.35	3	13.35	13.35	0	1,644	0.00%
2022/12/01	3	13.10	0	0.00	13.15	3	1,651	0.18%
2022/11/17	0	0.00	7	12.55	12.70	-7	1,724	-0.41%
2022/11/16	9	12.71	0	0.00	12.50	9	1,740	0.52%
2022/11/11	0	12.20	0	0.00	12.15	0	1,720	0.00%
2022/11/10	0.5	12.45	0	0.00	12.45	0.5	1,703	0.03%
2022/11/07	0.2	12.55	2	12.65	12.55	-1.8	1,780	-0.10%
2022/11/03	2	12.35	0	0.00	12.45	2	1,806	0.11%
2022/11/02	4	12.10	11	12.04	12.40	-7	1,809	-0.39%
2022/11/01	8	12.05	1	11.75	11.75	7	1,796	0.39%
2022/10/31	1	12.30	1	12.40	12.35	0	1,780	0.00%
2022/10/18	8	11.75	9	11.83	11.70	-1	1,765	-0.06%
2022/10/17	3	11.75	2	11.75	11.85	1	1,764	0.06%
2022/10/14	0	0.00	1	12.00	12.00	-1	1,762	-0.06%
2022/10/13	1	11.60	0	0.00	11.45	1	1,764	0.06%
2022/10/12	0	0.00	0	12.20	12.20	0	1,733	0.00%
2022/10/11	0	0.00	0	12.60	12.55	0	1,708	0.00%
2022/10/07	0	0.00	1	13.70	13.50	-1	1,726	-0.06%
2022/10/06	10	13.60	5	13.66	13.70	5	1,762	0.28%
2022/10/05	1	13.75	0	0.00	13.60	1	1,754	0.06%
2022/10/04	0	0.00	5	13.05	13.20	-5	1,784	-0.28%
2022/10/03	0	0.00	0	13.00	12.45	0	1,799	0.00%
2022/08/16	1	15.40	0	0.00	15.35	1	2,437	0.04%
2022/08/11	0	0.00	1	15.30	15.30	-1	3,010	-0.03%
2022/08/09	3	15.05	8	15.00	15.00	-5	3,001	-0.17%
2022/08/08	0	0.00	13	14.60	14.65	-13	3,046	-0.43%
2022/08/04	0	0.00	5	14.25	14.20	-5	3,311	-0.15%
2022/08/02	0	0.00	1	14.95	14.90	-1	3,514	-0.03%
2022/08/01	0	0.00	10	15.40	15.50	-10	3,528	-0.28%
2022/07/29	0	0.00	11	15.08	15.20	-11	3,551	-0.31%
2022/07/28	9	15.00	16	15.04	14.90	-7	3,564	-0.20%
2022/07/21	10	15.55	0	0.00	15.55	10	3,742	0.27%
2022/07/20	3	16.00	3	16.20	15.75	0	3,761	0.00%
2022/07/19	0	0.00	1	16.05	15.90	-1	3,788	-0.03%
2022/07/18	0	0.00	2	15.75	15.80	-2	3,782	-0.05%
2022/07/15	2	15.60	0	0.00	15.55	2	3,791	0.05%
2022/07/13	5	15.91	4	16.03	15.70	1	3,792	0.03%
2022/07/12	2	15.60	2	15.65	15.70	0	3,840	0.00%
2022/06/30	0	0.00	1	15.20	15.10	-1	3,874	-0.03%
2022/06/28	1	16.45	0	0.00	16.20	1	3,851	0.03%
2022/06/23	3	15.80	0	0.00	15.60	3	3,866	0.08%
2022/06/20	1	16.35	1	16.45	16.15	0	3,837	0.00%
2022/06/17	0	0.00	2	17.45	17.50	-2	3,775	-0.05%
2022/06/16	9	18.12	0	0.00	17.80	9	3,811	0.24%
2022/06/15	1	18.55	0	0.00	18.45	1	3,832	0.03%
2022/06/13	16	19.57	9	19.61	18.95	7	3,893	0.18%
2022/06/10	7	19.49	10	19.47	19.45	-3	3,874	-0.08%
2022/06/09	8	18.91	5	19.15	19.25	3	3,935	0.08%
2022/06/07	3	19.00	6	19.08	19.00	-3	3,983	-0.08%
2022/06/06	1	18.65	0	0.00	18.50	1	3,954	0.03%
2022/06/01	1	18.60	0	0.00	18.45	1	4,290	0.02%
2022/05/30	0	0.00	2	19.35	19.15	-2	4,307	-0.05%
2022/05/27	5	19.80	2	19.75	19.50	3	4,297	0.07%
2022/05/26	4	19.64	3	19.55	19.50	1	4,347	0.02%
2022/05/25	3	19.30	0	0.00	19.60	3	4,410	0.07%
2022/05/24	7	19.16	12	19.21	19.25	-5	4,535	-0.11%
2022/05/23	4	19.58	6	19.60	19.20	-2	4,540	-0.04%
2022/05/20	12	19.84	11	19.83	19.80	1	4,702	0.02%
2022/05/19	11	19.03	8	19.22	19.50	3	4,673	0.06%
2022/05/17	0	0.00	1	18.45	18.45	-1	4,752	-0.02%
2022/05/16	1	18.35	0	0.00	18.15	1	4,877	0.02%
2022/05/13	1	19.00	15	18.85	18.50	-14	5,016	-0.28%
2022/05/12	12	19.28	5	18.70	19.10	7	5,059	0.14%
2022/05/11	34	19.81	8	19.75	19.85	26	4,985	0.52%
2022/05/10	5	19.17	4	19.45	19.50	1	4,929	0.02%
2022/05/09	3	19.10	10	19.16	19.15	-7	5,043	-0.14%
2022/05/06	5	18.85	0	0.00	19.15	5	5,276	0.09%
2022/05/04	2	18.65	0	0.00	18.90	2	5,725	0.03%
2022/05/03	9	18.80	1	19.00	18.85	8	6,119	0.13%
2022/04/27	1	17.30	1	16.90	17.30	0	8,892	0.00%
2022/04/26	1	17.70	0	0.00	17.75	1	10,645	0.01%
2022/04/22	1	18.10	0	0.00	18.15	1	13,091	0.01%
2022/04/21	0	0.00	10	18.07	18.15	-10	13,226	-0.08%
2022/04/20	2	18.70	0	0.00	18.35	2	13,286	0.02%
2022/04/19	3	18.45	4	18.46	18.50	-1	13,455	-0.01%
2022/04/15	1	18.55	11	18.10	18.30	-10	13,395	-0.07%
2022/04/14	3	20.00	0	0.00	19.95	3	13,297	0.02%
2022/04/08	1	20.00	0	0.00	20.15	1	13,517	0.01%
2022/04/01	1	20.35	0	0.00	20.35	1	13,881	0.01%
2022/03/25	5	20.55	5	20.65	20.65	0	14,050	0.00%
2022/03/24	0	0.00	1	20.85	20.95	-1	14,078	-0.01%
2022/03/23	5	20.45	5	20.60	20.55	0	14,099	0.00%
2022/03/18	0	0.00	1	20.40	20.55	-1	14,202	-0.01%
2022/03/15	0	19.65	0	0.00	19.20	0	14,457	0.00%
2022/03/14	1	20.30	0	0.00	19.90	1	14,553	0.01%
2022/03/10	0	0.00	3	19.80	19.80	-3	14,671	-0.02%
2022/03/09	2	19.30	1	19.10	19.45	1	14,856	0.01%
2022/03/08	7	19.51	1	19.15	19.20	6	15,024	0.04%
2022/03/07	3	18.92	0	0.00	18.80	3	15,000	0.02%
2022/03/03	0	0.00	2	20.88	20.50	-2	15,350	-0.01%
2022/03/01	0	0.00	10	20.25	20.50	-10	16,195	-0.06%
2022/02/25	11	20.06	1	20.05	20.05	10	16,438	0.06%
2022/02/24	1	20.90	0	0.00	20.30	1	16,602	0.01%
2022/02/23	1	20.75	2	21.03	21.35	-1	16,741	-0.01%
2022/02/22	13	21.47	7	21.26	20.90	6	17,098	0.04%
2022/02/21	8	21.10	18	20.76	21.20	-10	17,169	-0.06%
2022/02/18	10	21.35	0	0.00	21.20	10	17,231	0.06%
2022/02/17	12	22.05	10	22.10	22.00	2	17,214	0.01%
2022/02/15	1	22.20	0	0.00	22.25	1	17,502	0.01%
2022/02/11	5	24.44	0	0.00	24.20	5	18,192	0.03%
2022/02/10	3	24.30	3	24.15	24.00	0	18,850	0.00%
2022/02/09	2	24.55	4	24.66	24.55	-2	19,575	-0.01%
2022/02/07	8	23.79	0	0.00	23.80	8	19,748	0.04%
2022/01/26	6	23.13	16	23.37	22.75	-10	19,617	-0.05%
2022/01/25	20	23.73	4	23.89	23.55	16	19,400	0.08%
2022/01/24	12	24.65	21	24.63	24.75	-9	19,183	-0.05%
2022/01/21	21	24.31	10	24.55	24.10	11	18,577	0.06%
2022/01/20	13	26.72	13	26.68	25.80	0	17,987	0.00%
2022/01/19	22	26.44	18	26.52	26.65	4	16,560	0.02%
2022/01/18	21	24.47	35	24.77	24.85	-14	14,838	-0.09%
2022/01/17	13	23.05	30.9	23.37	23.70	-17.9	12,974	-0.14%
2022/01/14	3	21.28	3	21.23	21.55	0	12,592	0.00%
2022/01/12	0	0.00	17	21.01	21.05	-17	12,520	-0.14%
2022/01/10	0	0.00	1	20.60	20.60	-1	12,344	-0.01%
2022/01/04	0	0.00	1	20.50	20.60	-1	12,159	-0.01%
2022/01/03	1	20.85	0	0.00	20.80	1	12,182	0.01%
2021/12/30	11	21.26	10	21.40	21.30	1	12,110	0.01%
2021/12/29	16	20.65	1	21.30	21.25	15	11,959	0.13%
2021/12/28	1	20.00	0	0.00	20.10	1	11,755	0.01%
2021/12/27	0	0.00	2	20.08	20.00	-2	11,756	-0.02%
2021/12/24	5	20.40	0	0.00	20.20	5	11,766	0.04%
2021/12/17	6	20.04	0	0.00	20.10	6	12,071	0.05%
2021/12/15	0	0.00	1	20.55	20.55	-1	12,112	-0.01%
2021/12/14	0	0.00	3	20.37	20.30	-3	12,085	-0.02%
2021/12/13	3	20.82	0	0.00	20.80	3	12,032	0.02%
2021/12/10	5	19.90	7	20.04	20.00	-2	11,889	-0.02%
2021/12/09	8	20.44	5	20.20	20.25	3	11,891	0.03%
2021/12/08	4	20.48	1	20.05	20.75	3	11,810	0.03%
2021/12/06	0	0.00	7	20.44	20.45	-7	11,510	-0.06%
2021/12/03	11	20.40	3	20.67	20.30	8	11,360	0.07%
2021/12/02	20	21.26	20	21.25	20.80	0	11,117	0.00%
2021/12/01	7	21.94	10	22.05	22.15	-3	10,895	-0.03%
2021/11/30	6	21.95	2	22.25	21.90	4	10,740	0.04%
2021/11/29	7	21.36	7.5	21.00	20.65	-0.5	10,474	0.00%
2021/11/26	19.5	22.46	11	22.41	21.85	8.5	10,139	0.08%
2021/11/25	13	22.32	11	22.42	22.30	2	9,709	0.02%
2021/11/24	8	21.13	12.2	21.38	22.00	-4.2	9,231	-0.05%
2021/11/23	7.2	20.28	1	21.23	20.20	6.2	8,908	0.07%
2021/11/22	25	21.54	20	21.80	21.20	5	8,637	0.06%
2021/11/19	3	20.93	3	20.97	21.20	0	8,310	0.00%
2021/11/18	0	0.00	9	20.23	20.20	-9	7,849	-0.11%
2021/11/17	0	0.00	2	19.65	19.40	-2	7,487	-0.03%
2021/11/16	8	18.56	7	18.76	18.75	1	7,126	0.01%
2021/11/15	5	18.10	6	18.64	18.80	-1	6,960	-0.01%
2021/11/12	7	18.60	0	0.00	18.10	7	6,710	0.10%
2021/11/11	18	19.24	13	19.26	18.70	5	6,422	0.08%
2021/11/10	9	18.87	6	19.16	18.95	3	5,965	0.05%
2021/11/09	4	18.49	18	18.51	18.50	-14	5,418	-0.26%
2021/11/08	20	17.43	7	17.15	17.85	13	4,626	0.28%
2021/11/05	7	15.62	7	16.11	16.25	0	3,755	0.00%
2021/10/27	0	0.00	6	15.00	15.10	-6	2,521	-0.24%
2021/10/25	2	15.18	0	0.00	15.15	2	2,405	0.08%
2021/10/21	6	14.40	0	0.00	14.50	6	2,136	0.28%
2021/10/08	0	0.00	1	14.80	14.85	-1	1,830	-0.05%
2021/10/01	0	0.00	2	14.03	13.85	-2	1,768	-0.11%
2021/09/30	2	14.25	0	0.00	14.25	2	1,717	0.12%
2021/09/27	0	0.00	6	15.00	14.45	-6	1,439	-0.42%
2021/09/23	1	14.00	1	14.35	14.15	0	1,198	0.00%
2021/05/28	0	0.00	0.3	11.30	11.25	-0.3	1,906	-0.02%
2021/05/17	0	0.00	1	10.30	10.20	-1	1,962	-0.05%
2021/05/14	0	11.10	0	0.00	11.15	0	1,923	0.00%
2021/05/11	0	0.00	41	13.75	13.00	-41	1,767	-2.32%
2021/05/10	0	0.00	7	13.90	13.70	-7	1,678	-0.42%
2021/05/07	1	13.95	1	14.10	13.90	0	1,639	0.00%
2021/05/06	6	13.19	1	13.00	13.95	5	1,485	0.34%
2021/05/05	2	12.75	0	0.00	12.70	2	1,312	0.15%
2021/05/04	0	0.00	3	12.52	12.40	-3	1,294	-0.23%
2021/05/03	8	13.06	6	12.83	12.70	2	1,243	0.16%
2021/04/29	0	0.00	1	12.65	12.65	-1	1,205	-0.08%
2021/04/22	0	0.00	2	12.50	12.50	-2	1,192	-0.17%
2021/04/21	1	12.50	1	12.60	12.55	0	1,124	0.00%
2021/04/20	3	12.65	9	12.34	12.40	-6	1,095	-0.55%
2021/04/19	3	12.38	2	12.00	12.40	1	959	0.10%
2021/04/12	5	12.00	0	0.00	11.95	5	939	0.53%
2021/04/06	0	11.97	0	0.00	11.95	0	913	0.00%
2021/03/19	0	0.00	1	11.75	11.90	-1	907	-0.11%
2021/03/15	1	11.65	0	0.00	11.70	1	998	0.10%
2021/03/09	0	12.45	0	0.00	11.90	0	1,021	0.00%
2021/02/23	0	0.00	1	12.55	12.55	-1	1,053	-0.09%
2021/02/22	3	12.30	0	0.00	12.55	3	1,033	0.29%
2021/02/19	0	0.00	5	12.40	12.25	-5	1,000	-0.50%
2021/02/18	5	12.25	0	0.00	12.15	5	986	0.51%
2021/01/29	0	0.00	6	11.73	11.70	-6	945	-0.63%
2021/01/27	3	11.85	0	0.00	12.00	3	912	0.33%
2021/01/25	3	11.75	1	12.00	12.00	2	889	0.22%
2021/01/21	0	0.00	2	11.80	11.40	-2	867	-0.23%
2021/01/18	0	0.00	2	11.55	11.80	-2	750	-0.27%
2021/01/12	0	0.00	3	11.55	11.55	-3	721	-0.42%
2021/01/11	0	0.00	2	11.65	11.70	-2	712	-0.28%
2021/01/05	7	12.40	2	12.35	12.35	5	708	0.71%
2020/12/30	0	12.25	0	0.00	12.20	0	628	0.00%
2020/12/25	0	12.15	0	0.00	12.15	0	611	0.00%
2020/12/16	2	12.45	1	12.50	12.50	1	582	0.17%
2020/12/15	0	0.00	1	12.45	12.40	-1	578	-0.17%
2020/12/14	3	12.63	4	12.68	12.85	-1	576	-0.17%
2020/12/08	0	0.00	3	12.00	12.00	-3	476	-0.63%
2020/12/07	0	0.00	1.2	12.64	12.60	-1.2	453	-0.26%
2020/12/03	0	0.00	3	12.25	12.25	-3	446	-0.67%
2020/12/02	2	12.35	2	12.35	12.35	0	441	0.00%
2020/11/30	4	11.95	5	12.39	12.35	-1	440	-0.23%
2020/11/24	1	11.90	1	11.85	11.90	0	426	0.00%
2020/11/17	0	0.00	40	11.68	11.60	-40	419	-9.54%
2020/11/16	5	11.70	6	11.65	11.65	-1	434	-0.23%
2020/11/13	2	11.80	0	0.00	11.70	2	441	0.45%
2020/11/12	0	0.00	4	11.45	11.50	-4	442	-0.90%
2020/11/10	0	0.00	40	11.20	11.20	-40	463	-8.63%
2020/11/09	5	11.22	0	0.00	11.30	5	531	0.94%
2020/11/06	3	11.25	1	11.20	11.20	2	542	0.37%
2020/11/02	5	11.10	0	0.00	11.10	5	585	0.85%
2020/10/30	0	0.00	1	11.10	11.15	-1	594	-0.17%
2020/10/29	0	0.00	3	11.20	11.20	-3	599	-0.50%
2020/10/26	2	11.48	0	0.00	11.45	2	605	0.33%
2020/10/23	1	11.55	0	0.00	11.55	1	609	0.16%
2020/10/22	3	11.55	0	0.00	11.55	3	625	0.48%
2020/10/16	0	0.00	2	12.00	11.50	-2	668	-0.30%
2020/10/05	2	11.45	1	11.60	11.60	1	911	0.11%
2020/09/23	2	11.50	1	11.45	11.45	1	938	0.11%
2020/09/22	3	11.55	0	0.00	11.60	3	941	0.32%
2020/09/21	0	0.00	1	11.70	11.70	-1	945	-0.11%
2020/09/16	0	0.00	2	11.70	11.70	-2	952	-0.21%
2020/09/07	0	0.00	10	11.85	11.75	-10	1,113	-0.90%
2020/09/04	0	0.00	15	11.74	11.70	-15	1,117	-1.34%
2020/09/03	7	11.94	0	0.00	11.95	7	1,119	0.63%
2020/09/02	3	11.90	0	0.00	11.90	3	1,107	0.27%
2020/09/01	6	11.88	0	0.00	11.90	6	1,106	0.54%
2020/08/27	5	11.80	0	0.00	11.60	5	1,087	0.46%
2020/08/26	4	11.80	0	0.00	11.80	4	1,088	0.37%
2020/08/21	8	11.30	2	11.45	11.55	6	1,091	0.55%
2020/08/18	1	11.55	0	0.00	11.80	1	1,068	0.09%
2020/08/14	1	11.25	0	0.00	11.35	1	1,052	0.10%
2020/08/13	9	11.33	0	0.00	11.55	9	1,037	0.87%
2020/08/12	1	12.40	0	0.00	12.45	1	970	0.10%
2020/08/06	6	13.30	0	0.00	13.20	6	955	0.63%
2020/07/27	0	0.00	1	13.05	12.95	-1	979	-0.10%
2020/07/23	1	13.70	0	0.00	13.55	1	963	0.10%
2020/07/22	2	13.65	0	0.00	13.65	2	969	0.21%
2020/07/20	0	0.00	2	13.70	13.70	-2	973	-0.21%
2020/07/17	27	14.30	0	0.00	14.10	27	949	2.84%
2020/07/16	2	14.45	1	13.75	14.45	1	895	0.11%
2020/07/15	0	0.00	16	13.13	13.20	-16	869	-1.84%
2020/06/29	2	12.10	1	12.15	12.15	1	755	0.13%
2020/06/22	1	12.10	0	0.00	12.25	1	749	0.13%
2020/06/19	6	12.54	0	0.00	12.45	6	738	0.81%
2020/06/18	12	12.38	1	12.35	12.40	11	678	1.62%
2020/06/15	1	10.50	1	10.55	10.55	0	612	0.00%
2020/06/12	1	10.10	0	0.00	10.45	1	625	0.16%
2020/06/04	1	11.15	0	0.00	11.30	1	708	0.14%
2020/05/15	3	11.10	0	0.00	11.15	3	714	0.42%
2020/05/13	0	0.00	1	11.55	11.80	-1	700	-0.14%
2020/05/08	0	0.00	2	11.35	11.30	-2	685	-0.29%
2020/05/06	0	0.00	9	11.68	11.75	-9	657	-1.37%
2020/04/30	4	10.55	0	0.00	10.55	4	632	0.63%
2020/04/23	5	9.87	0	0.00	9.82	5	643	0.78%
2020/04/20	2	9.97	0	0.00	10.10	2	623	0.32%
2020/04/14	0	0.00	3	9.85	9.88	-3	645	-0.46%
2020/04/10	16	10.05	24	9.98	10.00	-8	650	-1.23%
2020/04/09	8	9.90	9	10.02	10.25	-1	650	-0.15%
2020/04/08	9	8.81	0	0.00	9.36	9	624	1.44%
2020/04/07	3	8.40	7	8.51	8.51	-4	615	-0.65%
2020/03/24	3	7.92	0	0.00	7.94	3	649	0.46%
2020/03/20	8	7.92	4	7.95	8.00	4	699	0.57%
2020/03/19	0	0.00	2	8.02	7.58	-2	685	-0.29%
2020/03/18	5	8.41	0	0.00	8.38	5	666	0.75%
2020/03/09	0	0.00	1	12.10	12.00	-1	598	-0.17%
2020/02/27	1	12.60	0	0.00	12.55	1	617	0.16%
2020/02/24	0	0.00	2	12.40	12.45	-2	608	-0.33%
2020/02/10	0	0.00	4	12.60	12.60	-4	654	-0.61%
2020/01/30	4	13.10	4	12.55	12.55	0	653	0.00%
2020/01/13	5	13.72	0	0.00	13.65	5	644	0.78%
2020/01/03	5	14.24	2	14.05	14.00	3	618	0.49%
2020/01/02	2	14.25	4	14.30	14.30	-2	604	-0.33%
2019/12/31	3	14.50	0	0.00	14.50	3	598	0.50%
2019/12/30	0	0.00	1	14.65	14.55	-1	593	-0.17%
2019/12/18	2	14.15	0	0.00	14.15	2	564	0.35%
2019/12/13	3	13.75	0	0.00	13.75	3	623	0.48%
2019/12/12	0	0.00	14	13.70	13.70	-14	674	-2.08%
2019/12/11	0	0.00	13	14.03	14.00	-13	670	-1.94%
2019/12/10	0	0.00	10	14.05	14.05	-10	665	-1.50%
2019/12/09	0	0.00	7	13.95	14.00	-7	656	-1.07%
2019/12/04	3	13.80	0	0.00	13.75	3	635	0.47%
2019/12/03	0	0.00	5	13.65	13.70	-5	631	-0.79%
2019/11/25	3	13.20	1	13.15	13.15	2	611	0.33%
2019/11/12	0	0.00	10	13.60	13.60	-10	601	-1.66%
2019/11/11	0	0.00	10	13.35	13.35	-10	598	-1.67%
2019/11/08	0	0.00	15	13.45	13.45	-15	596	-2.51%
2019/11/05	0	0.00	5	13.45	13.45	-5	589	-0.85%
2019/11/01	1	13.40	0	0.00	13.30	1	614	0.16%
2019/10/30	4	13.50	1	13.55	13.50	3	660	0.45%
2019/10/29	12	13.49	11	13.50	13.55	1	691	0.14%
2019/10/18	2	13.60	0	0.00	13.35	2	743	0.27%
2019/10/17	2	13.55	0	0.00	13.50	2	746	0.27%
2019/10/09	1	12.85	0	0.00	12.85	1	758	0.13%
2019/10/04	2	13.10	2	13.15	13.15	0	794	0.00%
2019/10/02	0	0.00	5	13.10	13.15	-5	849	-0.59%
2019/09/27	5	12.87	0	0.00	12.80	5	849	0.59%
2019/09/26	0	0.00	1	13.05	13.10	-1	852	-0.12%
2019/09/24	4	13.24	3	13.10	13.10	1	856	0.12%
2019/09/23	2	13.60	0	0.00	13.40	2	851	0.23%
2019/09/20	15	13.44	2	13.45	13.50	13	844	1.54%
2019/09/19	20	13.70	0	0.00	13.30	20	833	2.40%
2019/09/18	8	13.11	2	13.60	13.80	6	795	0.75%
2019/09/17	3	12.75	2	12.85	12.80	1	735	0.14%
2019/09/04	4	12.25	0	0.00	12.25	4	699	0.57%
2019/08/30	5	12.10	0	0.00	12.05	5	686	0.73%
2019/08/27	2	12.00	0	0.00	11.95	2	753	0.27%
2019/08/08	3	12.30	0	0.00	12.25	3	797	0.38%
2019/08/02	2	12.80	0	0.00	12.65	2	831	0.24%
2019/08/01	4	12.85	4	13.23	13.20	0	819	0.00%
2019/07/31	0	0.00	10	15.45	15.45	-10	811	-1.23%
2019/07/30	0	0.00	6	15.50	15.50	-6	785	-0.76%
2019/07/24	6	15.66	3	15.62	15.65	3	788	0.38%
2019/07/22	0	0.00	3	15.65	15.80	-3	783	-0.38%
2019/07/17	4	15.53	0	0.00	15.50	4	779	0.51%
2019/07/16	2	15.60	0	0.00	15.60	2	772	0.26%
2019/07/12	2	15.60	0	0.00	15.65	2	789	0.25%
2019/07/10	0	0.00	2	15.75	15.80	-2	811	-0.25%
2019/07/08	4	15.80	0	0.00	15.85	4	810	0.49%
2019/07/05	0	0.00	1	15.35	15.40	-1	793	-0.13%
2019/06/19	1	15.10	0	0.00	15.10	1	1,393	0.07%
2019/06/17	2	15.05	0	0.00	15.05	2	1,527	0.13%
2019/06/04	0	0.00	10	15.30	15.25	-10	1,715	-0.58%
2019/06/03	2	15.60	0	0.00	15.40	2	1,714	0.12%
2019/05/30	3	15.45	0	0.00	15.40	3	1,677	0.18%
2019/05/29	4	15.43	0	0.00	15.40	4	1,676	0.24%
2019/05/28	7	15.28	2	15.60	15.60	5	1,675	0.30%
2019/05/20	0	0.00	1	14.70	14.65	-1	1,686	-0.06%
2019/05/17	3	15.05	0	0.00	14.70	3	1,705	0.18%
2019/05/15	3	14.85	0	0.00	15.00	3	1,782	0.17%
2019/05/13	2	14.75	0	0.00	14.70	2	1,756	0.11%
2019/05/08	1	15.55	0	0.00	15.80	1	1,719	0.06%
2019/05/03	2	16.25	0	0.00	16.15	2	1,691	0.12%
2019/05/02	2	16.05	0	0.00	16.05	2	1,648	0.12%
2019/04/29	0	0.00	1	16.05	16.05	-1	1,644	-0.06%
2019/04/26	0	0.00	1	16.25	16.05	-1	1,636	-0.06%
2019/04/23	0	0.00	1	16.15	16.00	-1	1,628	-0.06%
2019/04/17	6	16.35	0	0.00	16.55	6	1,628	0.37%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/09	0	0.00	1	16.55	16.60	-1	1,517	-0.07%
2019/04/02	2	16.60	0	0.00	16.50	2	1,472	0.14%
2019/04/01	0	0.00	2	16.45	16.45	-2	1,438	-0.14%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/26	7	17.07	2	17.25	16.95	5	1,356	0.37%
2019/03/25	1	16.85	0	0.00	16.95	1	1,281	0.08%
2019/03/22	2	16.40	0	0.00	16.50	2	1,280	0.16%
2019/03/19	0	0.00	1	14.85	14.45	-1	976	-0.10%
2019/03/18	2	14.40	1.3	14.73	14.75	0.7	914	0.08%
2019/02/15	0	0.00	17	12.85	13.10	-17	976	-1.74%
2019/01/29	1	12.25	0	0.00	12.25	1	921	0.11%
2019/01/18	1	12.40	0	0.00	12.40	1	956	0.10%
2019/01/17	15	12.50	0	0.00	12.35	15	966	1.55%
2019/01/14	1	12.40	1	12.25	12.15	0	940	0.00%
2019/01/09	0	0.00	1	12.15	12.10	-1	902	-0.11%
2018/12/11	0	0.00	1	12.25	12.10	-1	757	-0.13%
2018/12/06	0	0.00	1	12.45	12.70	-1	730	-0.14%
2018/11/28	1	12.85	0	0.00	12.80	1	587	0.17%
2018/11/20	1	13.95	0	0.00	13.85	1	533	0.19%
2018/11/19	1	16.80	0	0.00	16.80	1	516	0.19%
2018/11/07	0	0.00	1	17.20	17.25	-1	450	-0.22%
2018/11/05	1	17.00	20	16.95	17.00	-19	461	-4.12%
2018/10/30	1	17.15	0	0.00	17.00	1	459	0.22%
2018/10/29	0	0.00	10	17.38	17.45	-10	467	-2.14%
2018/09/03	0	0.00	1	18.80	18.85	-1	705	-0.14%
2018/08/20	1	18.30	0	0.00	18.25	1	765	0.13%
2018/07/17	9	18.80	0	0.00	18.80	9	733	1.23%
2018/07/09	6	18.10	0	0.00	18.15	6	773	0.78%
2018/07/04	2	19.80	15	20.03	19.20	-13	763	-1.70%
2018/06/26	0	0.00	1	21.95	22.20	-1	841	-0.12%
2018/06/20	0	0.00	2	22.50	22.25	-2	845	-0.24%
2018/06/19	1	22.85	0	0.00	22.70	1	838	0.12%
2018/06/15	1	22.70	0	0.00	22.60	1	842	0.12%
2018/06/11	0	0.00	5	22.55	22.30	-5	843	-0.59%
2018/05/31	6	21.40	0	0.00	21.40	6	837	0.72%
2018/05/30	9	21.46	0	0.00	21.50	9	851	1.06%
2018/05/28	1	21.00	0	0.00	21.00	1	865	0.12%
2018/05/25	0	0.00	5	21.00	21.00	-5	937	-0.53%
2018/05/24	5	21.20	0	0.00	21.25	5	1,015	0.49%
2018/05/23	0	0.00	5	21.45	21.45	-5	1,026	-0.49%
2018/05/18	1	22.80	0	0.00	22.15	1	1,089	0.09%
2018/05/14	15	22.25	0	0.00	21.95	15	1,194	1.26%
2018/04/09	26	23.64	0	0.00	23.15	26	1,072	2.42%
2018/03/07	0	0.00	18	20.91	20.90	-18	916	-1.96%
2018/03/01	18	21.66	1	21.65	21.55	17	891	1.91%
2018/02/27	1	22.40	0	0.00	22.20	1	880	0.11%
2018/02/26	1	21.65	1	21.80	22.30	0	813	0.00%
2018/02/06	3	21.20	0	0.00	20.90	3	557	0.54%
2018/02/05	2	23.00	0	0.00	23.20	2	538	0.37%
2018/02/02	5	23.70	0	0.00	23.55	5	538	0.93%
2018/02/01	5	23.30	0	0.00	23.50	5	550	0.91%
2018/01/31	0	0.00	13	23.50	23.40	-13	558	-2.33%
2018/01/29	2	23.95	0	0.00	23.85	2	596	0.34%
2018/01/26	13	24.14	0	0.00	23.90	13	604	2.15%
2018/01/15	0	0.00	1	24.20	24.10	-1	611	-0.16%
2018/01/10	0	0.00	8	23.91	23.70	-8	613	-1.30%