新纖 (1409)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
2,452張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	16.80	0	0.00	16.65	0	4,703	0.00%
2024/05/14	0	0.00	1	16.80	16.60	-1	4,711	-0.02%
2024/05/10	0	0.00	5	17.10	17.10	-5	4,622	-0.11%
2024/05/09	0	0.00	12	16.85	16.80	-12	4,552	-0.26%
2024/05/02	0.1	17.30	0	0.00	17.20	0.1	4,300	0.00%
2024/04/30	23	17.10	0	0.00	17.10	23	4,192	0.55%
2024/04/29	3	17.15	2	17.13	17.25	1	4,138	0.02%
2024/04/26	0	0.00	10	16.90	16.90	-10	3,964	-0.25%
2024/04/23	0	0.00	1	16.75	16.65	-1	3,872	-0.03%
2024/04/16	0	0.00	1	15.95	15.90	-1	3,557	-0.03%
2024/03/29	1	15.65	0	0.00	15.60	1	3,410	0.03%
2024/03/26	0.2	15.65	0.5	15.60	15.55	-0.3	3,427	-0.01%
2024/03/21	1	15.80	0	0.00	15.95	1	3,397	0.03%
2024/03/20	2	15.75	0	0.00	15.75	2	3,409	0.06%
2024/03/15	0	0.00	3	16.03	16.00	-3	3,368	-0.09%
2024/03/13	0	0.00	5	15.97	15.95	-5	3,322	-0.15%
2024/03/12	0	0.00	29	16.15	16.20	-29	3,253	-0.89%
2024/03/11	2	16.18	3	16.20	16.20	-1	3,237	-0.03%
2024/03/08	0.1	16.25	3.2	16.13	16.05	-3.1	3,215	-0.10%
2024/03/07	2	16.58	23	16.62	16.35	-21	3,141	-0.67%
2024/03/06	7	17.10	12.1	17.00	16.95	-5.1	2,991	-0.17%
2024/03/05	105.1	16.59	31.2	16.78	16.85	73.9	2,742	2.70%	大買/
2024/03/04	6	15.96	10	15.90	15.95	-4	1,981	-0.20%
2024/03/01	0	15.30	0	0.00	15.25	0	1,701	0.00%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/20	0.1	15.80	0	0.00	15.75	0.1	1,642	0.01%
2024/02/19	0	0.00	1	15.85	15.75	-1	1,591	-0.06%
2024/02/02	0.2	15.15	0	0.00	15.10	0.2	1,458	0.01%
2024/02/01	0	0.00	0.2	15.10	15.10	-0.2	1,462	-0.01%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/29	0.1	15.07	0	0.00	15.00	0.1	1,467	0.01%
2024/01/25	0	0.00	10	14.95	14.95	-10	1,482	-0.67%
2024/01/24	0.1	15.05	4	14.95	14.95	-3.9	1,510	-0.26%
2024/01/23	1.1	14.81	2	14.85	14.85	-0.9	1,515	-0.06%
2024/01/22	2	14.75	0	0.00	14.80	2	1,518	0.13%
2024/01/19	0.1	14.70	0	0.00	14.70	0.1	1,511	0.00%
2024/01/18	0.1	14.95	3	14.75	14.75	-3	1,492	-0.20%
2024/01/17	0.3	15.02	5	15.05	14.80	-4.7	1,470	-0.32%
2024/01/05	0	0.00	2	15.65	15.65	-2	1,359	-0.15%
2024/01/04	2	15.60	0	0.00	15.60	2	1,345	0.15%
2024/01/03	0	0.00	2	15.65	15.65	-2	1,355	-0.15%
2023/12/29	0	0.00	5.2	15.55	15.55	-5.2	1,337	-0.39%
2023/12/28	0	0.00	3	15.55	15.55	-3	1,342	-0.22%
2023/12/26	5	15.40	0	0.00	15.40	5	1,370	0.36%
2023/12/22	15	15.55	0	0.00	15.50	15	1,359	1.10%
2023/12/13	0.1	15.40	0	0.00	15.30	0.1	1,380	0.00%
2023/12/12	0	15.40	0	0.00	15.40	0	1,407	0.00%
2023/12/11	0.2	15.55	0	0.00	15.40	0.2	1,413	0.01%
2023/12/08	0	15.45	0	0.00	15.40	0	1,408	0.00%
2023/12/06	5	15.55	0	0.00	15.55	5	1,405	0.36%
2023/12/05	2	15.60	0	0.00	15.70	2	1,394	0.14%
2023/11/30	2	15.60	0	0.00	15.75	2	1,442	0.14%
2023/11/29	0	0.00	14	15.70	15.70	-14	1,433	-0.98%
2023/11/28	1	15.55	0	0.00	15.65	1	1,452	0.07%
2023/11/27	2	15.55	0	0.00	15.50	2	1,550	0.13%
2023/11/22	0	0.00	10	15.60	15.60	-10	1,685	-0.59%
2023/11/21	1	15.60	0	0.00	15.60	1	1,701	0.06%
2023/11/20	1	15.35	0	0.00	15.40	1	1,690	0.06%
2023/11/17	0	0.00	0.1	15.30	15.35	-0.1	1,690	-0.01%
2023/11/14	11	15.05	0	0.00	15.05	11	1,692	0.65%
2023/11/13	0.2	15.20	0	0.00	15.15	0.2	1,708	0.01%
2023/11/10	1	15.25	1	15.20	15.20	0	1,754	0.00%
2023/11/09	1	15.25	0	0.00	15.20	1	1,768	0.06%
2023/11/07	0.1	15.30	0	0.00	15.30	0.1	1,778	0.01%
2023/11/06	0	0.00	0.1	15.20	15.35	-0.1	1,793	-0.01%
2023/11/01	0.1	15.15	18.1	15.05	15.05	-18	1,772	-1.02%
2023/10/26	0.1	15.30	0	0.00	15.15	0.1	1,777	0.01%
2023/10/20	2	15.25	0	0.00	15.35	2	1,812	0.11%
2023/10/19	6	15.37	0	0.00	15.35	6	1,825	0.33%
2023/10/18	0.1	15.60	4	15.50	15.35	-3.9	1,828	-0.22%
2023/10/17	0	0.00	4	15.60	15.55	-4	1,832	-0.22%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,837	-0.11%
2023/10/13	2	15.45	0	0.00	15.50	2	1,832	0.11%
2023/10/12	0.2	15.35	0	0.00	15.45	0.2	1,841	0.01%
2023/10/04	2	15.30	0	0.00	15.35	2	1,877	0.11%
2023/10/03	4.1	15.50	0	0.00	15.50	4.1	1,878	0.22%
2023/09/22	2	15.35	0	0.00	15.30	2	1,835	0.11%
2023/09/21	18	15.56	0	0.00	15.40	18	1,827	0.99%
2023/09/20	14	15.26	0	0.00	15.35	14	1,730	0.81%
2023/09/18	0.1	15.25	0	0.00	15.25	0.1	1,716	0.01%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/11	0	0.00	2	15.00	15.05	-2	1,948	-0.10%
2023/09/08	0	0.00	2	15.05	15.00	-2	1,997	-0.10%
2023/09/07	6	15.11	0	0.00	15.10	6	2,018	0.30%
2023/09/05	1	15.40	1	15.50	15.50	0	1,966	0.00%
2023/09/04	1	15.60	0	0.00	15.55	1	1,947	0.05%
2023/08/31	0.1	15.70	18	15.65	15.65	-18	1,939	-0.93%
2023/08/24	10	16.40	0	0.00	16.40	10	1,819	0.55%
2023/08/22	1	16.40	0	0.00	16.35	1	1,807	0.06%
2023/08/18	0	16.45	0	0.00	16.45	0	1,782	0.00%
2023/08/16	4	16.45	0	0.00	16.40	4	1,761	0.23%
2023/08/15	8	16.85	0	0.00	16.75	8	1,735	0.46%
2023/08/14	15	16.85	0	0.00	16.80	15	1,766	0.85%
2023/08/08	1	17.15	0	0.00	17.15	1	1,860	0.05%
2023/08/07	0	0.00	0.2	17.30	17.25	-0.2	1,894	-0.01%
2023/07/27	0	0.00	2	17.10	17.15	-2	1,929	-0.10%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/21	1	17.15	0	0.00	17.10	1	1,942	0.05%
2023/07/12	4	16.93	0.3	16.95	16.90	3.7	2,341	0.16%
2023/07/10	1	16.95	2	16.95	16.90	-1	2,368	-0.04%
2023/07/07	3	16.95	0	0.00	17.00	3	2,374	0.13%
2023/07/06	2.1	17.15	0	0.00	17.05	2.1	2,365	0.09%
2023/07/05	1	17.15	0	0.00	17.15	1	2,359	0.04%
2023/07/03	2	17.20	0	0.00	17.15	2	2,380	0.08%
2023/06/29	2	17.15	0	0.00	17.15	2	2,382	0.08%
2023/06/27	0	0.00	2	17.15	17.15	-2	2,385	-0.08%
2023/06/26	1	17.25	0	0.00	17.25	1	2,393	0.04%
2023/06/16	0.2	17.20	0	0.00	17.30	0.2	2,260	0.01%
2023/06/15	0.1	17.15	0	0.00	17.00	0.1	2,211	0.00%
2023/06/14	1	17.15	0	0.00	17.15	1	2,189	0.05%
2023/06/08	1	17.45	0	0.00	17.40	1	2,237	0.04%
2023/06/06	1	17.50	1	17.45	17.50	0	2,278	0.00%
2023/06/05	0	0.00	4	17.56	17.50	-4	2,285	-0.17%
2023/06/02	1	17.25	0	0.00	17.30	1	2,277	0.04%
2023/05/26	5	17.10	0	0.00	17.15	5	2,276	0.22%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	1	17.30	0	0.00	17.15	1	2,297	0.04%
2023/05/18	0	0.00	2	17.30	17.20	-2	2,282	-0.09%
2023/05/17	3	17.15	0	0.00	17.25	3	2,248	0.13%
2023/05/16	2	16.90	4	17.00	16.95	-2	2,225	-0.09%
2023/05/05	0.4	17.60	0	0.00	17.60	0.4	2,387	0.02%
2023/05/04	0.2	17.60	0	0.00	17.60	0.2	2,419	0.01%
2023/05/03	1	17.55	0	0.00	17.55	1	2,456	0.04%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/26	2.3	17.48	0	0.00	17.55	2.3	2,466	0.09%
2023/04/25	0	0.00	3	17.55	17.55	-3	2,453	-0.12%
2023/04/24	1	17.70	0	0.00	17.65	1	2,425	0.04%
2023/04/20	3.1	18.10	2	18.05	18.10	1.1	2,242	0.05%
2023/04/19	0	0.00	1	17.90	17.80	-1	2,135	-0.05%
2023/04/18	3	18.05	0	0.00	17.90	3	2,104	0.14%
2023/04/14	1	18.00	0	0.00	17.95	1	2,045	0.05%
2023/04/11	5	18.00	0	0.00	17.95	5	2,007	0.25%
2023/04/10	0	0.00	1	17.85	17.90	-1	2,007	-0.05%
2023/04/07	0	18.05	0	0.00	17.90	0	2,009	0.00%
2023/04/06	1	17.95	0	0.00	17.85	1	2,004	0.05%
2023/03/31	0	0.00	0	17.95	18.00	0	2,001	0.00%
2023/03/29	1	18.00	0	0.00	17.95	1	2,110	0.05%
2023/03/28	0	0.00	1	17.90	17.95	-1	2,198	-0.05%
2023/03/27	0	18.00	0	0.00	18.00	0	2,471	0.00%
2023/03/21	2	17.85	0	0.00	17.80	2	2,532	0.08%
2023/03/20	1	17.75	0	0.00	17.80	1	2,583	0.04%
2023/03/17	1	17.80	0	0.00	17.75	1	2,576	0.04%
2023/03/16	2.1	17.80	3	17.65	17.65	-1	2,558	-0.04%
2023/03/15	2	18.08	1	17.95	17.95	1	2,532	0.04%
2023/03/07	0	0.00	80	18.50	18.55	-80	2,570	-3.11%
2023/03/02	1	18.10	4	18.10	18.20	-3	2,573	-0.12%
2023/02/23	0	0.00	1	18.15	18.15	-1	2,686	-0.04%
2023/02/21	0.1	18.25	0	0.00	18.20	0.1	2,698	0.00%
2023/02/20	4	18.14	0	0.00	18.20	4	2,738	0.15%
2023/02/15	30	18.00	0	0.00	18.00	30	2,871	1.04%
2023/02/14	2	17.95	0	0.00	18.00	2	2,864	0.07%
2023/02/13	3	17.90	1	17.90	17.90	2	2,866	0.07%
2023/02/10	51	18.00	1	18.00	18.05	50	2,889	1.73%
2023/02/09	7	18.30	0	0.00	18.20	7	2,861	0.24%
2023/02/08	0	0.00	2	18.50	18.60	-2	2,747	-0.07%
2023/02/07	1	18.15	0	0.00	18.20	1	2,635	0.04%
2023/02/02	2	18.00	0	0.00	18.05	2	2,569	0.08%
2023/01/16	2	17.75	0	0.00	17.70	2	2,455	0.08%
2023/01/11	1	17.75	10	17.70	17.80	-9	2,444	-0.37%
2022/12/23	0	0.00	0.3	17.85	17.90	-0.3	2,538	-0.01%
2022/12/21	11	17.92	0	0.00	17.90	11	2,535	0.43%
2022/12/20	1	17.70	2	17.75	17.95	-1	2,451	-0.04%
2022/12/13	0.2	17.10	0	0.00	17.05	0.2	2,077	0.01%
2022/12/12	0	17.15	0	0.00	17.10	0	2,062	0.00%
2022/12/02	1	17.90	0	0.00	17.75	1	1,999	0.05%
2022/12/01	2	17.95	1	17.90	17.90	1	1,992	0.05%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/29	1	17.55	0	0.00	17.55	1	1,863	0.05%
2022/11/28	0.2	17.45	0	0.00	17.50	0.2	1,871	0.01%
2022/11/25	0	0.00	3	17.73	17.55	-3	1,888	-0.16%
2022/11/23	0.2	17.40	0	0.00	17.45	0.2	1,926	0.01%
2022/11/22	0.2	17.45	0	0.00	17.40	0.2	2,027	0.01%
2022/11/21	0	0.00	2	17.70	17.55	-2	2,061	-0.10%
2022/11/18	1	17.45	0	0.00	17.30	1	1,998	0.05%
2022/11/16	3	17.42	1	17.20	17.15	2	2,093	0.10%
2022/11/15	1	17.20	1	17.35	17.35	0	2,061	0.00%
2022/11/14	0	17.05	0	17.05	17.35	0	1,994	0.00%
2022/10/18	0	15.90	0	0.00	16.00	0	2,057	0.00%
2022/10/13	0	0.00	0.2	15.75	15.75	-0.2	2,048	-0.01%
2022/10/07	0	0.00	0	16.75	16.80	0	1,987	0.00%
2022/10/05	0	0.00	1	16.75	16.75	-1	2,009	-0.05%
2022/10/04	2	16.78	1	16.80	16.80	1	2,025	0.05%
2022/10/03	1.1	16.56	0	0.00	16.55	1.1	2,004	0.06%
2022/09/30	0	0.00	3	16.48	16.65	-3	2,010	-0.15%
2022/09/29	3	16.37	0	0.00	16.35	3	2,003	0.15%
2022/09/28	15	16.12	2	16.20	16.10	13	2,020	0.64%
2022/09/27	1	16.55	0	0.00	16.55	1	1,997	0.05%
2022/09/23	0.1	17.10	0	0.00	17.10	0.1	2,014	0.00%
2022/09/21	0.1	17.20	0	0.00	17.15	0.1	2,030	0.00%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/13	1	17.70	1	17.80	17.75	0	2,048	0.00%
2022/09/12	1	17.60	0	0.00	17.70	1	2,087	0.05%
2022/09/07	10	17.05	0	0.00	17.05	10	2,107	0.47%
2022/09/02	1	17.75	0	0.00	17.65	1	2,085	0.05%
2022/09/01	10	17.90	0	0.00	17.80	10	2,062	0.48%
2022/08/31	0	0.00	20	18.05	18.10	-20	2,020	-0.99%
2022/08/30	3	18.02	1	18.05	18.00	2	2,008	0.10%
2022/08/29	1	19.30	0	0.00	19.30	1	1,895	0.05%
2022/08/26	4	19.60	0	0.00	19.60	4	1,794	0.22%
2022/08/25	0	0.00	4	19.74	19.70	-4	1,748	-0.23%
2022/08/24	1	19.65	2	19.65	19.75	-1	1,706	-0.06%
2022/08/23	1	19.20	0	0.00	19.20	1	1,671	0.06%
2022/08/22	1	19.20	0	0.00	19.20	1	1,699	0.06%
2022/08/19	0	0.00	5	19.25	19.25	-5	1,706	-0.29%
2022/08/18	0	0.00	12	19.20	19.20	-12	1,764	-0.68%
2022/08/17	18	19.14	0	0.00	19.05	18	1,765	1.02%
2022/08/16	0	0.00	6	19.20	19.20	-6	1,756	-0.34%
2022/08/15	6	19.27	0	0.00	19.30	6	1,743	0.34%
2022/08/12	4	19.20	1	19.30	19.30	3	1,735	0.17%
2022/08/11	2	19.10	1	18.95	19.05	1	1,699	0.06%
2022/08/10	1	18.85	0	0.00	18.70	1	1,678	0.06%
2022/08/09	1	18.60	0	0.00	18.55	1	1,672	0.06%
2022/08/08	1	18.10	1	18.10	18.15	0	1,655	0.00%
2022/08/05	1	18.15	1	18.15	18.15	0	1,673	0.00%
2022/08/03	0	0.00	1	18.05	18.05	-1	1,749	-0.06%
2022/08/01	1	18.35	0	0.00	18.35	1	1,821	0.05%
2022/07/28	10	18.09	1	18.10	18.15	9	1,851	0.49%
2022/07/27	2	18.08	0	0.00	18.10	2	1,861	0.11%
2022/07/20	0	0.00	9	18.05	18.00	-9	2,002	-0.45%
2022/07/19	0	0.00	5	17.85	17.90	-5	2,036	-0.25%
2022/07/18	0	0.00	3	17.70	17.70	-3	2,053	-0.15%
2022/07/15	5	17.50	0	0.00	17.50	5	2,084	0.24%
2022/07/14	0	0.00	2	17.50	17.55	-2	2,114	-0.09%
2022/07/13	3	17.35	0	0.00	17.40	3	2,120	0.14%
2022/07/12	2	17.15	0	0.00	17.10	2	2,155	0.09%
2022/07/11	1	17.65	0	0.00	17.65	1	2,173	0.05%
2022/07/08	0	0.00	14	17.75	17.70	-14	2,232	-0.63%
2022/07/06	10	17.65	0	0.00	17.60	10	2,497	0.40%
2022/07/05	3	17.85	0	0.00	18.05	3	2,603	0.12%
2022/07/04	2	17.75	3	17.77	17.80	-1	2,608	-0.04%
2022/06/22	3	18.45	0	0.00	18.50	3	2,732	0.11%
2022/06/20	1	18.90	0	0.00	18.50	1	2,741	0.04%
2022/06/17	3	18.90	0	0.00	18.85	3	2,727	0.11%
2022/06/10	0	0.00	0.1	19.50	19.50	-0.1	3,009	0.00%
2022/06/08	1	19.45	0	0.00	19.55	1	3,109	0.03%
2022/06/06	4	19.45	10	19.45	19.40	-6	3,185	-0.19%
2022/06/01	6	19.55	0.1	19.60	19.55	5.9	3,334	0.18%
2022/05/31	1	19.55	2	19.60	19.35	-1	3,359	-0.03%
2022/05/30	2.1	19.25	0.6	19.30	19.30	1.5	3,323	0.05%
2022/05/26	0	0.00	50	19.20	19.25	-50	3,415	-1.46%
2022/05/25	50	18.77	0	0.00	18.85	50	3,412	1.47%
2022/05/18	1	19.10	0	0.00	19.15	1	3,826	0.03%
2022/05/12	0.1	18.95	0	0.00	18.45	0.1	3,915	0.00%
2022/05/10	3	19.05	0	0.00	19.15	3	3,856	0.08%
2022/05/06	5	19.60	0	0.00	19.65	5	3,814	0.13%
2022/05/05	5	19.80	35	19.95	19.80	-30	3,831	-0.78%
2022/04/26	36	19.85	0	0.00	19.90	36	3,853	0.93%
2022/04/25	2	20.00	0	0.00	19.85	2	3,833	0.05%
2022/04/22	0	0.00	1	20.20	20.25	-1	3,790	-0.03%
2022/04/18	4	20.15	0	0.00	20.05	4	3,788	0.11%
2022/04/15	0	0.00	87	20.33	20.20	-87	3,754	-2.32%
2022/04/14	4	20.40	4	20.60	20.35	0	3,759	0.00%
2022/04/13	5	20.28	1	20.50	20.60	4	3,708	0.11%
2022/04/12	5	20.20	1	20.15	20.25	4	3,532	0.11%
2022/04/11	38	20.21	0	0.00	20.70	38	3,462	1.10%
2022/04/08	50	20.45	0	0.00	20.55	50	3,360	1.49%
2022/04/07	2	20.65	0	0.00	20.35	2	3,380	0.06%
2022/04/06	1	20.75	1	20.70	20.75	0	3,368	0.00%
2022/03/31	0	0.00	1	20.85	20.95	-1	3,380	-0.03%
2022/03/30	2	20.75	0	0.00	20.80	2	3,382	0.06%
2022/03/29	1	20.95	2	20.85	20.75	-1	3,384	-0.03%
2022/03/28	0	0.00	1	20.83	20.95	-1	3,415	-0.03%
2022/03/25	2	21.20	0	0.00	21.20	2	3,394	0.06%
2022/03/23	0	0.00	9	21.32	21.30	-9	3,465	-0.26%
2022/03/22	2	21.20	0	0.00	21.20	2	3,468	0.06%
2022/03/15	0	0.00	5	20.80	20.75	-5	3,336	-0.15%
2022/03/14	0	0.00	0.2	20.90	21.00	-0.2	3,301	-0.01%
2022/03/11	2	20.50	1	20.60	20.50	1	3,251	0.03%
2022/03/10	3	20.42	1	20.45	20.45	2	3,253	0.06%
2022/03/09	2	20.30	0	0.00	20.25	2	3,234	0.06%
2022/03/07	3	20.53	1	20.60	20.40	2	3,175	0.06%
2022/03/03	1	21.05	1	20.95	20.95	0	3,136	0.00%
2022/03/02	0	0.00	7.1	20.86	20.95	-7.1	3,153	-0.23%
2022/03/01	0	0.00	2	20.93	20.85	-2	3,114	-0.06%
2022/02/25	6	20.40	3	20.40	20.30	3	3,025	0.10%
2022/02/24	1	20.45	1	20.25	20.30	0	2,994	0.00%
2022/02/23	0	0.00	7	20.56	20.75	-7	2,950	-0.24%
2022/02/22	2	20.30	0	0.00	20.15	2	2,846	0.07%
2022/02/21	15	20.20	0	0.00	20.40	15	2,875	0.52%
2022/02/18	45	20.17	0	0.00	20.15	45	2,843	1.58%
2022/02/17	0	0.00	4	20.05	20.05	-4	2,839	-0.14%
2022/02/15	0	0.00	0.2	19.80	19.75	-0.2	2,876	-0.01%
2022/02/14	0.2	19.45	0	0.00	19.60	0.2	3,007	0.01%
2022/02/10	0.3	19.60	0	0.00	19.60	0.3	3,159	0.01%
2022/02/08	0	0.00	0.2	19.60	19.65	-0.2	3,176	-0.01%
2022/01/25	1	19.00	0	0.00	18.80	1	3,292	0.03%
2022/01/21	0	0.00	5	19.50	19.25	-5	3,277	-0.15%
2022/01/20	1	19.35	0	0.00	19.55	1	3,258	0.03%
2022/01/19	0	0.00	2	19.45	19.35	-2	3,255	-0.06%
2022/01/17	5	19.35	0	0.00	19.35	5	3,260	0.15%
2022/01/14	2	19.40	0	0.00	19.45	2	3,296	0.06%
2022/01/13	2	19.60	1	19.65	19.70	1	3,300	0.03%
2022/01/12	3	19.60	0	0.00	19.50	3	3,309	0.09%
2022/01/11	1	19.65	2	19.70	19.65	-1	3,297	-0.03%
2022/01/05	2	20.00	0	0.00	19.95	2	3,388	0.06%
2022/01/04	1	19.95	0	0.00	20.00	1	3,444	0.03%
2022/01/03	0	0.00	2	20.10	20.10	-2	3,485	-0.06%
2021/12/29	3	20.10	0	0.00	20.10	3	3,619	0.08%
2021/12/27	1	20.10	0.1	20.10	20.05	0.9	3,763	0.02%
2021/12/23	0	0.00	10	20.10	20.10	-10	5,067	-0.20%
2021/12/22	2	20.05	1	20.10	20.05	1	5,215	0.02%
2021/12/20	6	19.93	0	0.00	19.85	6	5,393	0.11%
2021/12/17	1	20.00	1	19.85	19.90	0	5,424	0.00%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/13	0	0.00	1	20.05	19.95	-1	5,817	-0.02%
2021/12/09	0.3	19.90	0	0.00	19.90	0.3	5,922	0.01%
2021/12/01	0	0.00	1	19.65	19.65	-1	5,975	-0.02%
2021/11/30	0	0.00	1	19.65	19.40	-1	5,984	-0.02%
2021/11/29	2	19.38	0	0.00	19.45	2	5,991	0.03%
2021/11/26	1	19.95	2	19.80	19.65	-1	6,031	-0.02%
2021/11/23	1	20.00	0	0.00	19.95	1	6,379	0.02%
2021/11/22	3	20.00	0	0.00	20.10	3	6,618	0.05%
2021/11/18	4	20.10	0	0.00	20.10	4	6,637	0.06%
2021/11/17	2	19.80	2	19.80	19.80	0	6,603	0.00%
2021/11/16	0	0.00	9	19.93	19.85	-9	6,617	-0.14%
2021/11/15	0	0.00	2	20.23	20.00	-2	6,631	-0.03%
2021/11/12	3	20.07	1	20.05	20.10	2	6,680	0.03%
2021/11/11	1	20.10	5	20.06	20.10	-4	6,669	-0.06%
2021/11/10	1	19.85	3	19.72	19.60	-2	6,616	-0.03%
2021/11/09	6	19.55	0	0.00	19.55	6	6,522	0.09%
2021/11/08	1	19.40	2	19.60	19.60	-1	6,489	-0.02%
2021/11/05	1	19.35	0	0.00	19.40	1	6,501	0.02%
2021/11/04	0	0.00	3	19.55	19.35	-3	6,513	-0.05%
2021/11/03	1	19.00	0	0.00	19.05	1	6,441	0.02%
2021/10/28	0	0.00	1	18.90	18.85	-1	6,514	-0.02%
2021/10/25	0	0.00	1	19.05	19.10	-1	6,650	-0.02%
2021/10/18	3	18.97	1	19.20	19.15	2	6,980	0.03%
2021/10/15	2	18.78	1	18.75	18.75	1	7,106	0.01%
2021/10/13	1	18.50	0	0.00	18.55	1	7,282	0.01%
2021/10/12	1	18.90	0	0.00	18.70	1	7,397	0.01%
2021/10/08	5	19.38	0	0.00	19.20	5	7,457	0.07%
2021/10/07	1	19.45	0	0.00	19.45	1	7,592	0.01%
2021/10/06	13	19.66	18	19.57	19.25	-5	7,981	-0.06%
2021/10/05	6	19.09	1	19.00	19.20	5	7,992	0.06%
2021/10/04	5	19.30	13	18.90	18.90	-8	8,106	-0.10%
2021/10/01	7	19.46	10	19.66	19.30	-3	8,253	-0.04%
2021/09/30	7.5	20.71	6	21.39	20.50	1.5	8,104	0.02%
2021/09/29	8	20.49	8	20.33	20.25	0	7,484	0.00%
2021/09/28	0	0.00	1	20.20	20.30	-1	7,615	-0.01%
2021/09/27	13	20.35	3	20.38	20.35	10	8,462	0.12%
2021/09/24	1	19.85	2	20.05	19.95	-1	8,967	-0.01%
2021/09/23	5	19.54	8	19.86	19.85	-3	9,351	-0.03%
2021/09/22	4	19.35	7	19.40	19.40	-3	9,475	-0.03%
2021/09/17	7	20.03	0	0.00	20.00	7	9,717	0.07%
2021/09/16	1	20.25	4	20.21	20.35	-3	9,741	-0.03%
2021/09/15	0	0.00	5	19.85	19.75	-5	9,684	-0.05%
2021/09/14	6	19.67	0	0.00	19.65	6	9,736	0.06%
2021/09/13	0	0.00	2	19.78	19.70	-2	10,093	-0.02%
2021/09/09	0	0.00	4	18.93	19.00	-4	10,367	-0.04%
2021/09/08	4	18.95	6	19.02	18.95	-2	10,445	-0.02%
2021/09/07	1	19.20	3	19.50	19.20	-2	10,525	-0.02%
2021/09/06	8	19.20	0	0.00	19.15	8	10,679	0.07%
2021/09/03	9	19.55	3	19.63	19.60	6	10,725	0.06%
2021/09/02	2	19.45	4	19.45	19.45	-2	10,945	-0.02%
2021/09/01	0	0.00	5	19.72	19.70	-5	11,094	-0.05%
2021/08/31	10	19.43	0	0.00	19.75	10	11,122	0.09%
2021/08/30	3	20.80	0	0.00	20.80	3	11,299	0.03%
2021/08/27	1	20.70	1	20.80	20.80	0	11,533	0.00%
2021/08/26	8	20.73	15	20.80	20.75	-7	12,568	-0.06%
2021/08/25	14	20.31	0	0.00	20.35	14	13,259	0.11%
2021/08/24	2	19.90	3	20.20	20.30	-1	13,516	-0.01%
2021/08/23	0	0.00	7	19.84	19.85	-7	13,861	-0.05%
2021/08/20	10	19.34	1	19.55	19.35	9	14,133	0.06%
2021/08/19	8	19.75	1	19.50	19.50	7	14,383	0.05%
2021/08/18	7	19.34	10	19.29	19.85	-3	14,777	-0.02%
2021/08/17	1	19.60	13	19.50	19.50	-12	15,488	-0.08%
2021/08/16	14	19.72	4	19.90	19.70	10	16,351	0.06%
2021/08/13	5	20.28	2	20.25	20.20	3	16,880	0.02%
2021/08/12	4	20.35	0	0.00	20.30	4	17,277	0.02%
2021/08/11	2	20.20	4	20.65	20.20	-2	17,693	-0.01%
2021/08/10	0	0.00	2	20.30	20.25	-2	18,064	-0.01%
2021/08/09	2	20.50	1	20.60	20.35	1	18,620	0.01%
2021/08/06	7	20.79	0	0.00	20.65	7	19,144	0.04%
2021/08/05	3	20.73	0	0.00	20.80	3	20,008	0.01%
2021/08/02	2	20.40	0	0.00	20.55	2	23,601	0.01%
2021/07/30	0	0.00	1	20.60	20.55	-1	24,254	0.00%
2021/07/29	1	20.50	10	20.30	20.50	-9	24,905	-0.04%
2021/07/27	2	20.25	0	0.00	20.25	2	27,398	0.01%
2021/07/26	1	20.50	0	0.00	20.60	1	28,891	0.00%
2021/07/21	1	20.15	4	20.20	20.10	-3	32,822	-0.01%
2021/07/20	0	0.00	4	20.89	20.85	-4	33,061	-0.01%
2021/07/19	3	21.22	5	21.09	21.30	-2	33,432	-0.01%
2021/07/16	0	0.00	1	21.15	21.15	-1	34,498	0.00%
2021/07/15	2	21.13	0	0.00	21.50	2	35,170	0.01%
2021/07/14	3	20.72	3	20.43	20.95	0	35,526	0.00%
2021/07/13	19	21.39	11	21.40	21.10	8	36,397	0.02%
2021/07/12	1	22.15	21	22.06	22.05	-20	36,710	-0.05%
2021/07/09	1	22.50	1	22.05	22.10	0	37,003	0.00%
2021/07/08	10	22.35	3	22.35	22.50	7	37,392	0.02%
2021/07/07	5	22.07	0	0.00	22.00	5	37,980	0.01%
2021/07/06	0	0.00	9.1	22.24	22.40	-9.1	38,306	-0.02%
2021/07/05	3	22.13	9	21.95	21.90	-6	38,314	-0.02%
2021/07/02	20	22.97	3	23.60	22.25	17	38,790	0.04%
2021/07/01	15	22.50	39	22.56	22.35	-24	38,253	-0.06%
2021/06/30	5	22.50	8	22.48	22.75	-3	38,511	-0.01%
2021/06/29	9.1	22.26	3	22.35	21.90	6.1	38,313	0.02%
2021/06/28	4	22.34	1.1	22.35	22.50	2.9	38,452	0.01%
2021/06/25	5	22.10	5	22.15	21.95	0	38,652	0.00%
2021/06/24	4	22.14	2	22.15	22.05	2	40,257	0.00%
2021/06/23	5.1	21.75	0	0.00	21.70	5.1	41,912	0.01%
2021/06/22	10	21.55	13	21.89	21.90	-3	42,511	-0.01%
2021/06/21	7	20.81	10	20.87	20.90	-3	42,477	-0.01%
2021/06/18	8	21.46	13	21.41	21.20	-5	42,368	-0.01%
2021/06/17	13	21.51	2	21.45	21.75	11	42,337	0.03%
2021/06/15	0	0.00	1	21.25	21.35	-1	42,246	0.00%
2021/06/11	3	21.65	1	21.55	21.55	2	42,199	0.00%
2021/06/09	5	22.32	28	22.14	21.75	-23	42,060	-0.05%
2021/06/08	5	22.30	26	22.11	22.25	-21	41,976	-0.05%
2021/06/07	18	22.56	15	22.29	22.30	3	42,064	0.01%
2021/06/04	8	22.69	6	22.66	22.70	2	41,858	0.00%
2021/06/03	29.5	23.34	26	23.53	23.30	3.5	41,603	0.01%
2021/06/02	22	22.55	9.1	22.50	22.70	13	40,838	0.03%
2021/06/01	18	21.76	0	0.00	21.95	18	39,963	0.05%
2021/05/31	2	21.65	2	21.45	21.55	0	39,806	0.00%
2021/05/28	10	21.36	18	21.39	21.50	-8	39,497	-0.02%
2021/05/27	10.1	21.23	11	21.29	21.05	-1	39,361	0.00%
2021/05/26	0	0.00	7	21.35	21.25	-7	39,667	-0.02%
2021/05/25	14	20.99	5	21.20	20.80	9	39,447	0.02%
2021/05/24	26	21.70	44	21.72	21.35	-18	38,783	-0.05%
2021/05/21	16	20.97	6	20.60	20.80	10	37,985	0.03%
2021/05/20	5	19.65	5	20.38	19.85	0	37,433	0.00%
2021/05/19	16	19.41	2	19.60	20.00	14	37,207	0.04%
2021/05/17	1	17.65	26	17.88	17.80	-25	36,558	-0.07%
2021/05/14	10	19.47	1	19.10	19.15	9	36,021	0.02%
2021/05/13	18	19.22	2	19.45	19.15	16	35,482	0.05%
2021/05/12	14	21.52	15	22.18	21.15	-1	34,630	0.00%
2021/05/11	34	24.89	21	24.85	23.50	13	33,872	0.04%
2021/05/10	25	23.56	42	23.93	24.20	-17	31,941	-0.05%
2021/05/07	4	23.54	12	22.81	22.60	-8	31,098	-0.03%
2021/05/06	0	0.00	2	23.70	23.35	-2	30,433	-0.01%
2021/05/05	1	22.85	5	23.68	22.90	-4	29,770	-0.01%
2021/05/04	52	24.24	64	23.91	22.65	-12	29,055	-0.04%
2021/05/03	25.3	24.90	59.7	24.54	24.40	-34.4	27,521	-0.12%
2021/04/29	73.1	24.86	24	24.47	24.15	49.1	26,053	0.19%
2021/04/28	8	23.18	21	23.26	24.05	-13	24,638	-0.05%
2021/04/27	7	21.64	12	21.65	21.90	-5	22,993	-0.02%
2021/04/26	0	0.00	10	20.69	21.30	-10	22,129	-0.05%
2021/04/23	19	20.57	3	20.48	20.60	16	21,802	0.07%
2021/04/22	26	21.98	35	21.79	21.35	-9	21,576	-0.04%
2021/04/21	23	21.03	28	20.76	21.20	-5	20,463	-0.02%
2021/04/20	14	20.17	2.3	20.51	20.25	11.7	19,855	0.06%
2021/04/19	17	20.60	33	20.94	20.75	-16	19,556	-0.08%
2021/04/16	0	0.00	65.2	19.77	19.95	-65.2	18,668	-0.35%
2021/04/15	11	19.07	17	19.17	19.05	-6	18,200	-0.03%
2021/04/14	17	18.67	4	19.40	18.65	13	18,027	0.07%
2021/04/13	24.5	19.64	30.4	19.31	19.25	-5.9	18,434	-0.03%
2021/04/12	35	18.92	18	18.82	18.85	17	18,020	0.09%
2021/04/09	7.4	18.38	1	18.10	18.30	6.4	17,975	0.04%
2021/04/08	29	18.77	52	18.91	18.60	-23	17,807	-0.13%
2021/04/07	8	18.25	6	18.15	18.15	2	17,484	0.01%
2021/04/06	28	18.03	16.2	18.06	18.30	11.9	18,037	0.07%
2021/04/01	6	17.32	5	17.40	17.55	1	17,530	0.01%
2021/03/31	15.1	17.30	6.1	17.45	17.50	9	18,914	0.05%
2021/03/30	31.2	17.13	16	17.11	17.30	15.2	19,586	0.08%
2021/03/29	34.5	17.66	55	17.48	17.50	-20.5	19,155	-0.11%
2021/03/26	37	16.36	127	16.41	16.75	-90	17,826	-0.50%	大賣/
2021/03/25	63	15.23	27	15.25	15.25	36	16,265	0.22%
2021/03/24	0	0.00	2	15.00	15.05	-2	15,493	-0.01%
2021/03/23	32	14.51	0	0.00	14.50	32	15,196	0.21%
2021/03/22	0	0.00	11	14.60	14.65	-11	15,187	-0.07%
2021/03/19	5	14.40	0	0.00	14.45	5	15,126	0.03%
2021/03/17	0	0.00	0.1	14.55	14.45	-0.1	15,131	0.00%
2021/03/16	0	0.00	5	14.60	14.60	-5	15,099	-0.03%
2021/03/15	2	14.75	0	0.00	14.75	2	15,064	0.01%
2021/03/11	5	14.67	0	0.00	14.50	5	14,972	0.03%
2021/03/09	0	0.00	2	14.75	14.85	-2	14,837	-0.01%
2021/03/05	0	0.00	15	14.40	14.45	-15	14,650	-0.10%
2021/03/04	2	14.55	41	14.57	14.60	-39	14,986	-0.26%
2021/03/03	7	14.41	55.5	14.45	14.45	-48.5	14,862	-0.33%
2021/03/02	0	0.00	2.2	14.41	14.35	-2.2	14,790	-0.01%
2021/02/26	8	14.53	2.1	14.55	14.55	5.9	14,690	0.04%
2021/02/25	4.1	14.13	1	14.40	14.45	3.1	14,144	0.02%
2021/02/24	5	14.00	20.3	14.00	13.95	-15.3	14,135	-0.11%
2021/02/23	1.3	13.85	3.3	14.02	14.15	-2	14,016	-0.01%
2021/02/22	5	13.90	5	13.82	13.80	0	13,933	0.00%
2021/02/19	0	0.00	3	13.80	13.85	-3	13,884	-0.02%
2021/02/18	5	13.70	2	13.65	13.60	3	13,724	0.02%
2021/02/17	0	0.00	5	13.29	13.40	-5	13,671	-0.04%
2021/02/05	10	13.20	0	0.00	13.00	10	13,670	0.07%
2021/02/04	0	0.00	3	13.05	13.05	-3	13,696	-0.02%
2021/02/03	0	0.00	7	13.00	13.00	-7	13,866	-0.05%
2021/02/02	30.5	12.80	1	12.80	12.80	29.5	13,882	0.21%
2021/02/01	5	12.60	0	0.00	12.70	5	13,876	0.04%
2021/01/29	0	0.00	4	12.70	12.60	-4	13,841	-0.03%
2021/01/27	3	12.95	0	0.00	12.80	3	13,792	0.02%
2021/01/26	25	13.00	0	0.00	12.90	25	13,792	0.18%
2021/01/25	0	0.00	4	13.26	13.15	-4	13,762	-0.03%
2021/01/22	46	12.70	0	0.00	12.80	46	13,771	0.33%
2021/01/21	40	12.75	10	12.66	12.70	30	13,840	0.22%
2021/01/20	22	12.74	2	12.70	12.60	20	13,875	0.14%
2021/01/19	7	13.08	3	13.30	13.20	4	13,757	0.03%
2021/01/18	5	13.02	10	12.80	13.00	-5	13,716	-0.04%
2021/01/15	11	13.01	1	13.10	13.05	10	13,630	0.07%
2021/01/14	4	13.48	0	0.00	13.45	4	13,412	0.03%
2021/01/13	4	13.58	1	13.60	13.60	3	13,345	0.02%
2021/01/12	11	14.01	2	13.98	13.60	9	13,137	0.07%
2021/01/11	0	0.00	2	14.20	14.25	-2	13,014	-0.02%
2021/01/08	25	13.92	2	14.25	13.90	23	13,203	0.17%
2021/01/07	1	14.40	0	0.00	14.40	1	12,954	0.01%
2021/01/06	25	15.53	10	14.85	14.80	15	12,700	0.12%
2021/01/05	2	16.30	8.1	16.30	16.30	-6.1	11,739	-0.05%
2021/01/04	15	14.48	13	14.53	14.85	2	11,297	0.02%
2020/12/31	10	14.10	3	14.15	14.25	7	10,855	0.06%
2020/12/30	0	0.00	40	14.50	14.50	-40	10,673	-0.37%
2020/12/29	3	15.07	5.8	15.15	14.90	-2.8	10,259	-0.03%
2020/12/25	26	14.39	3	14.53	14.35	23	9,005	0.26%
2020/12/24	1	13.85	29	14.03	14.05	-28	7,387	-0.38%
2020/12/22	1	12.90	3	12.90	12.70	-2	6,380	-0.03%
2020/12/18	5	12.35	0	0.00	12.40	5	5,849	0.09%
2020/12/16	0	0.00	19	12.51	12.50	-19	5,878	-0.32%
2020/12/15	0	0.00	25	12.40	12.35	-25	5,891	-0.42%
2020/12/14	5	12.30	0	0.00	12.30	5	5,833	0.09%
2020/12/11	0	0.00	8	12.38	12.25	-8	5,849	-0.14%
2020/12/10	0	0.00	8	12.54	12.45	-8	5,802	-0.14%
2020/12/09	0	0.00	7	12.45	12.45	-7	5,764	-0.12%
2020/12/08	0	0.00	8	12.41	12.40	-8	5,816	-0.14%
2020/12/07	1	12.50	5	12.50	12.50	-4	5,868	-0.07%
2020/12/04	12	12.34	10	12.30	12.35	2	5,872	0.03%
2020/12/03	5	12.37	1	12.30	12.35	4	6,096	0.07%
2020/12/02	10	12.53	8	12.62	12.50	2	6,154	0.03%
2020/12/01	5	12.40	4	12.40	12.40	1	5,955	0.02%
2020/11/30	40	12.57	10	12.65	12.55	30	6,175	0.49%
2020/11/27	0	0.00	10	12.15	12.20	-10	5,949	-0.17%
2020/11/26	1	12.15	0	0.00	12.15	1	6,174	0.02%
2020/11/25	0	0.00	1	12.10	12.10	-1	6,232	-0.02%
2020/11/24	1	12.10	0	0.00	12.05	1	6,257	0.02%
2020/11/23	1	12.10	2	12.15	12.05	-1	6,286	-0.02%
2020/11/19	0	0.00	4	11.90	11.90	-4	6,161	-0.06%
2020/11/18	0	0.00	5	11.90	11.95	-5	6,175	-0.08%
2020/11/17	0	0.00	2	11.88	11.90	-2	6,182	-0.03%
2020/11/16	8	11.91	3	11.85	11.85	5	6,308	0.08%
2020/11/11	4	12.08	0	0.00	11.95	4	7,020	0.06%
2020/11/10	4	11.70	0	0.00	11.70	4	6,834	0.06%
2020/11/09	1	11.60	4	11.55	11.60	-3	6,766	-0.04%
2020/11/06	4	11.51	0.1	11.50	11.45	3.9	6,694	0.06%
2020/11/05	3	11.65	3	11.55	11.55	0	6,668	0.00%
2020/11/04	0.1	11.45	0	0.00	11.50	0.1	6,693	0.00%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/10/29	0	0.00	1	11.45	11.45	-1	6,309	-0.02%
2020/10/28	6	11.48	13	11.38	11.30	-7	6,318	-0.11%
2020/10/27	5	11.30	0	0.00	11.25	5	6,220	0.08%
2020/10/22	1	11.15	0	0.00	11.15	1	6,130	0.02%
2020/10/21	1	11.20	0	0.00	11.20	1	6,120	0.02%
2020/10/19	10	11.30	12.1	11.28	11.25	-2.1	6,115	-0.03%
2020/10/05	1.1	11.25	1	11.20	11.25	0.1	5,759	0.00%
2020/09/29	0	0.00	1	10.95	10.95	-1	5,668	-0.02%
2020/09/28	2	11.15	0	0.00	11.00	2	5,674	0.04%
2020/09/23	10	11.15	0	0.00	11.15	10	5,784	0.17%
2020/09/14	0	0.00	1	11.50	11.50	-1	5,942	-0.02%
2020/09/10	1	11.75	0	0.00	11.80	1	6,089	0.02%
2020/09/08	5	11.72	7	11.80	11.70	-2	6,033	-0.03%
2020/09/07	0	0.00	1	11.55	11.40	-1	5,749	-0.02%
2020/09/04	0	0.00	3	11.15	11.25	-3	5,635	-0.05%
2020/09/03	2	11.40	3	11.43	11.40	-1	5,576	-0.02%
2020/09/02	2	11.15	0	0.00	11.15	2	5,272	0.04%
2020/09/01	1	11.40	2	11.43	11.40	-1	5,111	-0.02%
2020/08/31	23	12.20	0	0.00	12.20	23	4,981	0.46%
2020/08/27	1	12.15	1.6	12.19	12.20	-0.6	4,851	-0.01%
2020/08/21	0	0.00	1	11.95	11.95	-1	4,663	-0.02%
2020/08/19	3	12.20	5	12.20	12.25	-2	4,520	-0.04%
2020/08/18	0	0.00	10	11.95	12.00	-10	4,317	-0.23%
2020/08/17	15	12.40	4	12.19	12.35	11	4,058	0.27%
2020/08/13	2	11.55	1	11.55	11.55	1	3,676	0.03%
2020/08/10	2	11.80	0	0.00	11.55	2	3,775	0.05%
2020/08/06	2	11.55	0	0.00	11.40	2	3,766	0.05%
2020/07/28	0	0.00	1	10.95	11.00	-1	4,630	-0.02%
2020/07/27	0	0.00	10	11.25	11.15	-10	4,652	-0.21%
2020/07/24	0	0.00	3	11.35	11.30	-3	4,720	-0.06%
2020/07/22	12	11.82	1	11.60	11.65	11	4,794	0.23%
2020/07/16	4	11.75	1.1	11.74	11.70	2.9	4,686	0.06%
2020/07/15	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2020/07/14	0	0.00	1	11.50	11.50	-1	4,699	-0.02%
2020/07/13	0	0.00	2	11.55	11.55	-2	4,733	-0.04%
2020/07/10	0	0.00	5	11.50	11.50	-5	4,762	-0.10%
2020/07/09	0	0.00	2	11.60	11.60	-2	4,784	-0.04%
2020/07/06	3	11.70	62	11.69	11.80	-59	4,776	-1.24%
2020/07/03	1	11.70	0.2	11.65	11.75	0.8	4,750	0.02%
2020/07/02	2	11.60	2	11.70	11.70	0	4,657	0.00%
2020/06/30	0.1	11.25	0	0.00	11.25	0.1	4,478	0.00%
2020/06/29	0	0.00	1	11.15	11.20	-1	4,466	-0.02%
2020/06/24	0.2	11.30	0	0.00	11.35	0.2	4,446	0.00%
2020/06/22	15	11.74	8	11.60	11.60	7	4,373	0.16%
2020/06/19	4.1	11.54	60	11.65	11.70	-55.9	4,239	-1.32%
2020/06/17	2	11.25	8	11.23	11.20	-6	4,011	-0.15%
2020/06/16	0	0.00	4	10.95	10.95	-4	3,785	-0.11%
2020/06/15	1	11.15	3	10.95	10.85	-2	3,823	-0.05%
2020/06/11	0	0.00	1	10.90	10.85	-1	3,757	-0.03%
2020/06/08	0	0.00	2	11.35	11.25	-2	3,876	-0.05%
2020/06/04	0	0.00	3	11.20	11.15	-3	3,780	-0.08%
2020/06/03	0	0.00	12	11.02	11.10	-12	3,799	-0.32%
2020/05/28	0	0.00	1	10.95	10.95	-1	3,951	-0.03%
2020/05/26	0	0.00	22	11.00	11.00	-22	3,959	-0.56%
2020/05/25	0	0.00	7	11.00	11.00	-7	3,975	-0.18%
2020/05/22	0	0.00	2	10.80	10.80	-2	4,014	-0.05%
2020/05/21	0	0.00	3	10.90	11.05	-3	4,032	-0.07%
2020/05/19	5	11.12	8	11.09	11.05	-3	4,066	-0.07%
2020/05/15	0	0.00	284	10.85	10.85	-284	4,159	-6.83%	大賣/鉅額交易
2020/05/14	0	0.00	10	10.95	10.90	-10	4,150	-0.24%
2020/05/13	20	11.15	0	0.00	11.10	20	4,136	0.48%
2020/05/07	0	0.00	1	11.85	11.85	-1	4,141	-0.02%
2020/05/06	341	12.57	4	12.65	12.05	337	4,114	8.19%	大買/鉅額交易
2020/04/30	6	10.82	0	0.00	11.00	6	4,097	0.15%
2020/04/29	0	0.00	2	10.60	10.75	-2	4,269	-0.05%
2020/04/28	2	10.60	0	0.00	10.55	2	4,193	0.05%
2020/04/27	10	10.60	0	0.00	10.65	10	4,191	0.24%
2020/04/13	0	0.00	10	10.20	10.20	-10	4,013	-0.25%
2020/04/09	10	10.25	0	0.00	10.25	10	3,997	0.25%
2020/04/06	1	9.87	0	0.00	9.90	1	3,987	0.03%
2020/04/01	0	0.00	15	9.99	9.99	-15	3,963	-0.38%
2020/03/30	0	0.00	1	9.95	10.00	-1	3,967	-0.03%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/25	0	0.00	5	10.10	10.05	-5	3,980	-0.13%
2020/03/24	0	0.00	10	9.57	9.56	-10	3,944	-0.25%
2020/03/18	0	0.00	2	9.68	9.68	-2	3,935	-0.05%
2020/03/10	1	11.85	0	0.00	11.85	1	3,691	0.03%
2020/03/06	1	12.50	1	12.55	12.45	0	3,586	0.00%
2020/03/02	0	0.00	5	12.00	12.20	-5	3,342	-0.15%
2020/02/27	0	0.00	10	12.30	12.25	-10	3,308	-0.30%
2020/02/25	2	12.55	2	12.75	12.40	0	3,246	0.00%
2020/02/20	2	12.20	0	0.00	12.25	2	3,143	0.06%
2020/02/19	17	12.31	0	0.00	12.30	17	3,160	0.54%
2020/02/04	35	13.34	0	0.00	12.95	35	2,603	1.34%
2020/02/03	0	0.00	2	12.75	12.75	-2	2,058	-0.10%
2020/01/16	2	12.15	2	12.25	12.50	0	1,764	0.00%
2020/01/02	2	12.20	3	12.27	12.30	-1	1,825	-0.05%
2019/12/24	3	12.15	3	12.25	12.20	0	1,748	0.00%
2019/12/13	0	0.00	3	11.70	11.70	-3	1,638	-0.18%
2019/12/12	1	11.70	0	0.00	11.70	1	1,669	0.06%
2019/12/10	0	0.00	1	11.65	11.75	-1	1,736	-0.06%
2019/11/27	0	0.00	2	11.85	11.85	-2	1,779	-0.11%
2019/11/18	0	0.00	6	11.68	11.85	-6	1,864	-0.32%
2019/11/15	3	11.65	0	0.00	11.60	3	1,851	0.16%
2019/11/14	11	11.57	6	11.55	11.55	5	1,831	0.27%
2019/11/12	0	0.00	0.2	11.20	11.30	-0.2	1,776	-0.01%
2019/11/11	0	0.00	1	11.30	11.20	-1	1,791	-0.06%
2019/11/04	2	11.20	0	0.00	11.20	2	1,777	0.11%
2019/10/21	0	0.00	1	11.20	11.20	-1	1,931	-0.05%
2019/09/20	2	11.60	1	11.50	11.65	1	2,139	0.05%
2019/09/17	0	0.00	1	11.25	11.25	-1	2,139	-0.05%
2019/09/16	1	11.55	0	0.00	11.30	1	2,110	0.05%
2019/09/12	0	0.00	54	11.45	11.45	-54	2,059	-2.62%
2019/09/10	0	0.00	5	11.60	11.60	-5	2,014	-0.25%
2019/09/09	3	11.70	0	0.00	11.65	3	2,036	0.15%
2019/09/06	5	11.70	0	0.00	11.70	5	2,024	0.25%
2019/08/28	2	11.70	0	0.00	11.60	2	2,068	0.10%
2019/08/19	11	12.70	0	0.00	12.70	11	1,928	0.57%
2019/08/12	0	0.00	1	12.95	13.00	-1	1,897	-0.05%
2019/08/06	1	12.75	0	0.00	12.75	1	1,956	0.05%
2019/07/11	2	13.45	0	0.00	13.40	2	1,942	0.10%
2019/07/03	0	0.00	5	13.85	13.75	-5	2,029	-0.25%
2019/07/01	5	13.95	0	0.00	13.90	5	2,220	0.23%
2019/06/26	0	0.00	1	13.60	13.70	-1	2,224	-0.04%
2019/06/25	0	0.00	5	13.70	13.50	-5	2,242	-0.22%
2019/06/24	5	13.55	0	0.00	13.65	5	2,279	0.22%
2019/06/21	1	13.30	0	0.00	13.40	1	2,282	0.04%
2019/05/16	0	0.00	3	13.15	13.10	-3	3,369	-0.09%
2019/05/14	0	0.00	1	12.60	12.95	-1	3,526	-0.03%
2019/05/10	1	13.25	0	0.00	13.30	1	3,473	0.03%
2019/05/08	4	13.36	0	0.00	13.50	4	3,459	0.12%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/12	0	0.00	7	13.55	13.55	-7	3,226	-0.22%
2019/04/11	7	13.70	0	0.00	13.70	7	3,196	0.22%
2019/04/10	2	14.08	0	0.00	14.10	2	3,115	0.06%
2019/04/09	0	0.00	2	14.20	14.10	-2	3,054	-0.07%
2019/04/08	0	0.00	6	14.29	14.25	-6	3,032	-0.20%
2019/04/03	8	14.00	0	0.00	14.05	8	2,888	0.28%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	2	13.90	0	0.00	13.95	2	2,867	0.07%
2019/03/26	2	14.00	8	13.83	13.80	-6	2,862	-0.21%
2019/03/20	6	13.85	0	0.00	13.95	6	2,722	0.22%
2019/03/14	0	0.00	20	13.93	13.95	-20	2,639	-0.76%
2019/03/13	15	14.04	0	0.00	14.00	15	2,572	0.58%
2019/03/12	5	14.00	13	14.07	13.90	-8	2,496	-0.32%
2019/03/11	0	0.00	2	13.35	13.30	-2	2,203	-0.09%
2019/03/08	2	13.15	0	0.00	13.20	2	2,227	0.09%
2019/03/05	0	0.00	2	13.35	13.30	-2	2,232	-0.09%
2019/03/04	4	13.15	0	0.00	13.20	4	2,185	0.18%
2019/02/27	2	13.10	0	0.00	13.10	2	2,181	0.09%
2019/02/26	0	0.00	3	13.17	13.20	-3	2,189	-0.14%
2019/02/21	0	0.00	5	13.00	13.05	-5	2,187	-0.23%
2019/02/20	3	13.32	3	13.52	13.20	0	2,183	0.00%
2019/02/19	5	12.90	14	12.91	13.10	-9	2,099	-0.43%
2019/02/15	0	0.00	10	12.48	12.50	-10	2,046	-0.49%
2019/02/14	8	12.44	2	12.60	12.50	6	2,017	0.30%
2019/02/13	0	0.00	3	12.05	12.10	-3	1,905	-0.16%
2019/01/25	0	0.00	0	11.70	11.80	0	1,940	0.00%
2019/01/22	4	11.75	0	0.00	11.80	4	1,949	0.21%
2019/01/21	5	11.80	0	0.00	11.85	5	1,975	0.25%
2019/01/18	0	0.00	9	11.88	11.75	-9	2,002	-0.45%
2019/01/17	5	11.65	0	0.00	11.60	5	1,999	0.25%
2019/01/16	6	11.68	0	0.00	11.65	6	2,019	0.30%
2019/01/11	1	11.80	0	0.00	11.75	1	2,062	0.05%
2019/01/10	4	11.78	2	11.95	11.95	2	2,052	0.10%
2019/01/09	0	0.00	10	11.90	11.95	-10	2,060	-0.49%
2019/01/08	3	11.55	0	0.00	11.60	3	2,043	0.15%
2019/01/04	0	0.00	0	11.40	11.45	0	2,113	0.00%
2018/12/28	2	11.55	0	0.00	11.55	2	2,294	0.09%
2018/12/27	2	11.70	0	0.00	11.65	2	2,344	0.09%
2018/12/26	2	11.70	0	0.00	11.65	2	2,355	0.08%
2018/12/25	1	11.65	0	0.00	11.70	1	2,376	0.04%
2018/12/24	10	11.95	10	11.95	11.90	0	2,367	0.00%
2018/12/21	0	0.00	6.1	11.98	12.15	-6.1	2,323	-0.26%
2018/12/19	0	0.00	5	11.90	11.90	-5	2,291	-0.22%
2018/12/18	0	0.00	3	11.85	11.85	-3	2,289	-0.13%
2018/12/14	0	0.00	2	11.70	11.70	-2	2,349	-0.09%
2018/12/13	0	0.00	1	11.85	11.85	-1	2,397	-0.04%
2018/12/12	0	0.00	3	11.70	11.75	-3	2,395	-0.13%
2018/12/11	0	0.00	2	11.65	11.60	-2	2,377	-0.08%
2018/12/10	0	0.00	3	11.62	11.55	-3	2,379	-0.13%
2018/12/05	2	11.35	0	0.00	11.40	2	2,450	0.08%
2018/12/03	0	0.00	6	11.50	11.50	-6	2,630	-0.23%
2018/11/28	6	11.28	0	0.00	11.35	6	2,629	0.23%
2018/11/27	7	11.28	0	0.00	11.30	7	2,645	0.26%
2018/11/26	2	11.35	0	0.00	11.30	2	2,716	0.07%
2018/11/22	2	11.25	0	0.00	11.20	2	2,880	0.07%
2018/11/21	3	11.25	0	0.00	11.25	3	3,086	0.10%
2018/11/20	5	11.45	0	0.00	11.35	5	3,461	0.14%
2018/11/16	0	0.00	7	11.55	11.60	-7	3,903	-0.18%
2018/11/14	0	0.00	5	11.20	11.20	-5	4,082	-0.12%
2018/11/12	10	10.83	0	0.00	10.70	10	4,175	0.24%
2018/11/09	2	11.00	0	0.00	10.90	2	4,252	0.05%
2018/10/24	2	10.65	0	0.00	10.65	2	4,939	0.04%
2018/10/22	0	0.00	1	10.95	11.00	-1	4,959	-0.02%
2018/10/19	1	10.90	0	0.00	10.90	1	4,976	0.02%
2018/09/28	0	0.00	1	12.50	12.55	-1	5,885	-0.02%
2018/09/27	2	12.75	0	0.00	12.50	2	5,897	0.03%
2018/09/20	1	12.15	0	0.00	12.20	1	6,052	0.02%
2018/09/11	5	12.35	0	0.00	12.50	5	6,074	0.08%
2018/09/10	5	12.40	0	0.00	12.25	5	6,090	0.08%
2018/08/27	0	0.00	0	14.05	14.15	0	6,760	0.00%
2018/08/24	3	13.92	6	14.10	13.70	-3	6,624	-0.05%
2018/08/23	2	13.55	4	13.55	13.85	-2	6,660	-0.03%
2018/08/22	5	13.48	0	0.00	13.30	5	6,567	0.08%
2018/08/21	0	0.00	1	13.60	13.60	-1	6,371	-0.02%
2018/08/16	10	14.05	10	13.75	13.65	0	6,337	0.00%
2018/08/15	0	0.00	35	14.01	14.10	-35	6,277	-0.56%
2018/08/13	0	0.00	12	13.25	13.25	-12	6,126	-0.20%
2018/08/07	12	13.83	5	13.60	13.80	7	6,106	0.11%
2018/08/06	5	13.55	0	0.00	13.55	5	5,899	0.08%
2018/07/31	0	0.00	1	12.95	13.25	-1	5,766	-0.02%
2018/07/23	0	0.00	1	13.55	13.10	-1	5,622	-0.02%
2018/07/20	0	0.00	2	13.45	13.50	-2	5,560	-0.04%
2018/07/19	0	0.00	14	13.20	13.15	-14	5,318	-0.26%
2018/07/18	2	12.70	0.4	12.60	12.70	1.7	5,094	0.03%
2018/07/16	1	12.55	0	0.00	12.40	1	4,978	0.02%
2018/07/12	0	0.00	2	12.55	12.50	-2	4,923	-0.04%
2018/07/05	2	12.00	2	12.05	11.85	0	4,574	0.00%
2018/06/29	1	11.40	3	11.72	11.75	-2	4,548	-0.04%
2018/06/22	0	0.00	15	12.23	12.15	-15	4,331	-0.35%
2018/06/21	5	12.35	4	12.30	12.25	1	4,324	0.02%
2018/06/20	2	11.90	0	0.00	12.05	2	4,279	0.05%
2018/06/19	2.4	12.26	0	0.00	12.10	2.4	4,192	0.06%
2018/06/14	0	0.00	5	12.10	12.05	-5	4,065	-0.12%
2018/06/13	3	12.43	2	12.15	12.15	1	4,028	0.02%
2018/06/12	0	0.00	10	11.95	12.25	-10	3,922	-0.25%
2018/06/08	0	0.00	2	12.25	12.35	-2	3,706	-0.05%
2018/06/06	0	0.00	116	11.93	11.95	-116	3,268	-3.55%	大賣/鉅額交易
2018/06/04	62	11.45	3	11.53	11.55	59	2,921	2.02%
2018/06/01	55	11.31	6	11.31	11.35	49	2,736	1.79%
2018/05/25	0	0.00	2	10.45	10.45	-2	2,081	-0.10%
2018/05/24	2	10.45	2	10.45	10.40	0	2,014	0.00%
2018/05/22	0	0.00	2	10.35	10.40	-2	1,974	-0.10%
2018/05/18	0	0.00	1	10.45	10.30	-1	1,952	-0.05%
2018/05/17	2	10.25	2	10.30	10.25	0	1,907	0.00%
2018/05/15	0	0.00	2	10.10	10.00	-2	1,823	-0.11%
2018/05/10	0	0.00	1	10.15	10.15	-1	1,833	-0.05%
2018/04/26	0	0.00	1	10.35	10.05	-1	1,970	-0.05%
2018/04/23	1	9.96	0	0.00	9.95	1	1,997	0.05%
2018/03/30	0	0.00	1	9.67	9.63	-1	2,800	-0.04%
2018/03/27	2	9.51	10	9.48	9.54	-8	2,933	-0.27%
2018/03/16	0	0.00	12	9.48	9.50	-12	3,184	-0.38%
2018/03/15	3	9.51	0	0.00	9.50	3	3,239	0.09%
2018/02/08	20	9.10	5	9.11	9.15	15	3,711	0.40%
2018/02/06	0	0.00	20	9.18	9.00	-20	3,733	-0.54%
2018/02/02	0	0.00	5	9.73	9.72	-5	3,714	-0.13%
2018/01/26	2	10.10	0	0.00	10.10	2	3,680	0.05%
2018/01/25	0	0.00	1	10.10	10.10	-1	3,684	-0.03%
2018/01/24	0	0.00	2	10.05	10.10	-2	3,675	-0.05%
2018/01/19	1	10.20	0	0.00	10.25	1	3,649	0.03%
2018/01/16	4	10.38	0	0.00	10.45	4	3,608	0.11%
2018/01/15	0	0.00	0	10.40	10.50	0	3,580	0.00%
2018/01/12	5	10.50	0.6	10.45	10.50	4.4	3,619	0.12%
2018/01/10	11	10.50	15	10.48	10.45	-4	3,820	-0.10%
2018/01/04	0	0.00	4	10.15	10.15	-4	3,616	-0.11%
2018/01/03	3	10.05	18	10.10	10.05	-15	3,741	-0.40%