東和 (1414)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股▲1.19%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	19.45	19.55	-2	900	-0.22%
2024/05/09	0	0.00	3	19.40	19.40	-3	892	-0.34%
2024/05/03	0	20.25	0	20.25	20.40	0	865	0.00%
2024/05/02	0.5	20.50	0	0.00	20.35	0.5	859	0.06%
2024/04/29	0	21.65	10	21.17	20.95	-10	829	-1.21%
2024/04/26	2	20.55	7	20.45	20.60	-5	806	-0.62%
2024/04/25	12	20.35	2	20.35	20.40	10	787	1.27%
2024/04/23	13	19.83	1	20.14	20.15	12	750	1.60%
2024/04/22	75	20.27	0	18.70	19.90	75	730	10.26%
2024/04/19	0	0.00	3	18.55	18.55	-3	688	-0.44%
2024/04/18	0	18.40	0	18.40	18.55	0	687	0.00%
2024/04/17	1	18.40	1	18.60	18.50	0	685	0.00%
2024/04/16	3	18.00	0	0.00	18.30	3	679	0.44%
2024/04/15	0	0.00	1	18.45	18.55	-1	668	-0.15%
2024/04/12	0	19.80	0	19.80	18.45	0	663	0.00%
2024/04/09	0	18.85	0	0.00	18.85	0	641	0.00%
2024/04/08	0	19.35	0	0.00	19.00	0	630	0.00%
2024/03/27	0	0.00	193	19.46	19.50	-193	595	-32.41%	大賣/鉅額交易
2024/03/26	0	0.00	22	19.53	19.60	-22	586	-3.75%
2024/03/21	0	0.00	16	18.76	18.90	-16	554	-2.88%
2024/03/18	0	0.00	6	18.35	18.40	-6	546	-1.10%
2024/03/13	0	0.00	6	18.50	18.10	-6	543	-1.10%
2024/03/11	0	0.00	78	18.33	18.25	-78	535	-14.57%
2024/03/07	0	0.00	88	18.70	18.45	-88	518	-16.99%
2024/03/06	0	0.00	13	19.20	18.90	-13	505	-2.57%
2024/03/05	0	0.00	71	19.54	19.30	-71	494	-14.36%
2024/03/04	0	0.00	133	19.54	19.40	-133	475	-27.99%	大賣/鉅額交易
2024/02/27	0	0.00	45	19.41	19.25	-45	415	-10.84%
2024/02/22	0	0.00	0.1	20.45	20.00	-0.1	359	-0.03%
2024/02/21	1.1	20.01	1	20.25	19.80	0.1	332	0.03%
2024/02/20	462	21.42	35	21.42	21.20	427	292	145.95%	大買/鉅額交易
2024/02/19	699	19.50	0	0.00	19.50	699	145	479.70%	大買/鉅額交易
2023/12/29	0	0.00	0.1	17.95	17.80	-0.1	82	-0.17%
2023/12/19	0	0.00	1	17.60	17.65	-1	92	-1.08%
2023/11/08	0	0.00	0	17.45	17.50	0	107	0.00%
2023/10/12	0	0.00	1	17.50	17.60	-1	135	-0.74%
2023/07/19	0	0.00	0	17.50	17.35	0	142	0.00%
2023/07/14	0	0.00	2	17.35	17.55	-2	137	-1.45%
2023/07/12	0	0.00	156	17.38	17.50	-156	131	-118.93%	大賣/鉅額交易
2023/07/11	0	0.00	275	17.47	17.45	-275	127	-214.90%	大賣/鉅額交易
2023/06/12	0	0.00	1	17.80	17.80	-1	131	-0.76%
2023/06/05	0	0.00	5	17.40	17.45	-5	128	-3.89%
2023/04/10	0	18.25	0	0.00	17.90	0	180	0.00%
2023/04/07	0	17.90	0	0.00	17.90	0	181	0.00%
2023/04/06	0	0.00	0	17.95	17.85	0	180	0.00%
2023/03/22	0	0.00	5	17.90	17.90	-5	198	-2.52%
2023/03/06	5	17.80	0	0.00	17.85	5	224	2.23%
2023/03/01	5	17.85	0	0.00	18.05	5	223	2.23%
2023/02/14	0	0.00	5	18.20	18.20	-5	224	-2.23%
2023/02/09	0	0.00	1	18.20	18.20	-1	217	-0.46%
2023/02/02	0	0.00	15	18.00	18.00	-15	208	-7.18%
2023/01/16	5	17.70	0	0.00	17.80	5	199	2.50%
2023/01/13	10	17.80	0	0.00	17.90	10	196	5.09%
2022/12/21	0	0.00	1	18.05	18.00	-1	170	-0.59%
2022/12/20	5	17.95	1	18.10	17.95	4	167	2.38%
2022/12/14	0	0.00	44	18.00	18.05	-44	168	-26.11%
2022/12/09	10	17.75	0	0.00	17.95	10	161	6.18%
2022/12/08	13	17.73	0	0.00	17.85	13	162	8.01%
2022/12/06	21	17.69	0	0.00	17.90	21	155	13.51%
2022/11/30	0	0.00	10	17.75	17.70	-10	151	-6.58%
2022/11/17	10	17.05	0	0.00	17.25	10	144	6.91%
2022/10/07	1	17.25	0	17.15	17.35	1	140	0.71%
2022/10/06	0	0.00	2	17.28	17.35	-2	141	-1.42%
2022/10/04	0	0.00	5	17.30	17.30	-5	144	-3.47%
2022/09/26	5	17.10	0	0.00	17.20	5	147	3.40%
2022/09/12	0	0.00	20	17.50	17.65	-20	155	-12.90%
2022/09/06	10	17.10	0	0.00	17.05	10	155	6.42%
2022/09/05	10	17.20	0	0.00	17.40	10	156	6.40%
2022/09/01	10	17.30	10	17.60	17.65	0	158	0.00%
2022/08/26	0	0.00	10	17.65	17.85	-10	158	-6.33%
2022/07/27	0	0.00	0	16.35	16.40	0	214	0.00%
2022/06/21	0	0.00	5	17.40	17.45	-5	328	-1.52%
2022/06/20	5	17.00	0	0.00	17.00	5	333	1.50%
2022/06/17	7	17.55	0	0.00	17.70	7	336	2.08%
2022/06/16	3	17.55	0	0.00	17.80	3	348	0.86%
2022/04/29	3	17.60	3	17.65	17.50	0	469	0.00%
2022/04/12	0	18.40	0	0.00	17.85	0	525	0.00%
2022/04/06	0	0.00	0	18.30	18.40	0	566	0.00%
2022/04/01	0	0.00	1	18.50	18.40	-1	579	-0.17%
2022/03/30	0	18.35	0	0.00	18.30	0	592	0.00%
2022/03/29	0	0.00	0	18.00	18.05	0	601	0.00%
2022/03/28	0	18.05	0	0.00	18.10	0	628	0.00%
2022/02/23	0	0.00	4	18.00	18.30	-4	1,955	-0.20%
2022/02/17	0	0.00	7	17.66	17.75	-7	1,985	-0.35%
2022/02/15	0	0.00	3	17.55	17.30	-3	2,018	-0.15%
2022/01/25	1	16.35	0	0.00	16.55	1	2,499	0.04%
2022/01/17	0	17.35	0	0.00	17.35	0	2,661	0.00%
2021/12/17	12	20.97	1	19.95	19.95	11	3,681	0.30%
2021/12/15	1	19.27	4	19.80	19.65	-3	3,398	-0.09%
2021/12/14	0	0.00	4	19.51	19.30	-4	3,261	-0.12%
2021/12/13	3	19.52	1	18.75	18.75	2	3,167	0.06%
2021/12/10	0	0.00	2	19.00	19.10	-2	3,079	-0.06%
2021/12/09	2	18.45	4	18.60	18.45	-2	3,039	-0.07%
2021/12/08	2	18.15	2	18.55	18.20	0	2,981	0.00%
2021/12/07	0	0.00	0	17.83	18.15	0	2,943	0.00%
2021/12/06	1	17.70	0	0.00	18.05	1	2,926	0.03%
2021/12/02	2	18.20	1	18.00	17.60	1	2,897	0.03%
2021/12/01	2	18.55	0	0.00	18.70	2	2,828	0.07%
2021/11/30	1	18.80	22	18.99	19.40	-21	2,800	-0.75%
2021/11/29	1	17.95	1	17.95	17.65	0	2,666	0.00%
2021/11/26	1	17.75	1	17.90	17.90	0	2,666	0.00%
2021/11/25	0	0.00	1	17.65	18.20	-1	2,642	-0.04%
2021/11/24	1	17.60	1	17.40	17.80	0	2,607	0.00%
2021/11/22	0	0.00	1	17.15	17.00	-1	2,512	-0.04%
2021/11/19	1	17.10	0	17.29	17.10	1	2,507	0.04%
2021/11/18	1	17.05	3	17.17	17.05	-2	2,479	-0.08%
2021/11/16	0	0.00	1	16.75	16.75	-1	2,471	-0.04%
2021/11/15	0	0.00	2	16.90	16.80	-2	2,467	-0.08%
2021/11/12	3	17.10	0	0.00	17.00	3	2,473	0.12%
2021/11/11	27	17.70	3	17.12	17.15	24	2,456	0.98%
2021/11/10	0	0.00	53	18.28	18.30	-53	2,301	-2.30%
2021/11/09	1	16.55	0	0.00	16.65	1	2,118	0.05%
2021/11/08	0	0.00	1	16.80	16.65	-1	2,097	-0.05%
2021/11/04	1	17.30	0	0.00	17.05	1	2,076	0.05%
2021/11/02	5	17.50	5	17.65	17.55	0	2,018	0.00%
2021/11/01	2	17.30	17	17.41	17.50	-15	1,972	-0.76%
2021/10/29	3	17.40	3	17.55	17.55	0	1,949	0.00%
2021/10/28	0	0.00	10	17.10	17.30	-10	1,884	-0.53%
2021/10/27	0	0.00	5	17.23	17.00	-5	1,876	-0.27%
2021/10/26	5	17.02	0	0.00	17.15	5	1,858	0.27%
2021/10/25	1	17.25	1	17.35	17.15	0	1,854	0.00%
2021/10/22	2	16.75	2	16.90	16.85	0	1,818	0.00%
2021/10/21	5	16.85	1	17.15	16.90	4	1,820	0.22%
2021/10/20	8	16.82	1	17.05	17.05	7	1,781	0.39%
2021/10/19	5	17.09	0	0.00	17.20	5	1,773	0.28%
2021/10/18	0	0.00	4	16.80	17.00	-4	1,713	-0.23%
2021/10/15	0	0.00	3	16.15	16.25	-3	1,687	-0.18%
2021/10/14	4	15.93	0	0.00	16.00	4	1,673	0.24%
2021/10/13	2	15.70	7	16.40	15.70	-5	1,671	-0.30%
2021/10/12	2	16.48	0	0.00	16.45	2	1,660	0.12%
2021/10/08	17	16.94	0	0.00	16.85	17	1,553	1.09%
2021/10/07	4	17.30	0	0.00	17.30	4	1,540	0.26%
2021/10/04	4	15.80	4	15.45	15.55	0	1,306	0.00%
2021/09/29	5	15.45	5	16.15	15.80	0	880	0.00%
2021/09/23	0	0.00	2	15.55	15.35	-2	1,606	-0.12%
2021/09/13	2	15.35	0	0.00	15.15	2	1,746	0.11%
2021/09/09	0	0.00	6	14.55	14.70	-6	1,787	-0.34%
2021/09/07	1	14.95	0	0.00	14.90	1	1,827	0.05%
2021/09/03	6	15.65	1	15.35	15.65	5	1,840	0.27%
2021/09/01	2	15.23	2	15.28	15.15	0	1,901	0.00%
2021/08/23	2	14.35	2	14.35	14.30	0	2,827	0.00%
2021/08/20	1	13.30	1	13.65	13.60	0	2,865	0.00%
2021/08/13	1	14.80	0	0.00	14.60	1	3,525	0.03%
2021/08/09	0	0.00	1	15.80	15.60	-1	4,009	-0.02%
2021/07/26	5	15.80	0	0.00	15.75	5	7,360	0.07%
2021/07/23	3	16.25	3	16.50	16.25	0	7,651	0.00%
2021/07/12	15	16.98	0	0.00	17.00	15	8,886	0.17%
2021/07/05	0	0.00	4	17.45	17.70	-4	8,949	-0.04%
2021/07/02	0	0.00	5	19.95	17.60	-5	8,948	-0.06%
2021/07/01	31	19.12	2	19.65	18.15	29	8,505	0.34%
2021/06/30	2	18.33	0	0.00	18.80	2	8,381	0.02%
2021/06/28	0	0.00	5	17.45	17.75	-5	8,336	-0.06%
2021/06/25	10	17.30	10	17.25	17.20	0	8,547	0.00%
2021/06/22	2	16.85	12	17.04	17.20	-10	9,025	-0.11%
2021/06/21	0	0.00	1	16.80	16.30	-1	9,000	-0.01%
2021/06/17	1	17.10	0	0.00	17.20	1	8,996	0.01%
2021/06/15	0	0.00	2	17.55	17.60	-2	8,964	-0.02%
2021/06/10	0	0.00	45	17.29	17.50	-45	8,942	-0.50%
2021/06/09	2	18.25	0	0.00	18.20	2	8,889	0.02%
2021/06/08	0	0.00	5	19.60	18.80	-5	8,857	-0.06%
2021/06/07	2	18.83	2	18.70	19.15	0	8,806	0.00%
2021/06/04	58	19.44	42	18.80	18.85	16	8,697	0.18%
2021/06/03	15	18.58	17	18.68	19.50	-2	8,300	-0.02%
2021/06/01	0	0.00	7	17.71	18.05	-7	8,010	-0.09%
2021/05/31	5	17.70	6	17.97	17.80	-1	7,978	-0.01%
2021/05/28	11	17.62	10	17.85	17.95	1	7,940	0.01%
2021/05/27	5	17.50	5	17.80	17.50	0	7,899	0.00%
2021/05/26	1	17.95	0	0.00	17.85	1	7,870	0.01%
2021/05/25	13	18.70	18	18.44	17.60	-5	7,801	-0.06%
2021/05/24	45	18.49	19	18.59	18.35	26	7,675	0.34%
2021/05/21	40	17.79	20	17.91	18.00	20	7,464	0.27%
2021/05/20	32	17.93	47	17.64	17.30	-15	7,227	-0.21%
2021/05/19	50	17.02	30	16.87	16.70	20	6,978	0.29%
2021/05/18	9	16.27	12	16.53	16.85	-3	6,930	-0.04%
2021/05/17	18	15.43	17	15.91	15.40	1	6,836	0.01%
2021/05/14	15	17.42	20	17.50	17.10	-5	6,778	-0.07%
2021/05/13	20	18.57	70	18.60	18.55	-50	6,625	-0.75%
2021/05/12	17	21.49	20	23.15	20.60	-3	6,479	-0.05%
2021/05/11	14	22.51	13	22.75	22.85	1	5,909	0.02%
2021/05/10	15	20.37	24	20.65	20.80	-9	5,415	-0.17%
2021/05/07	5	18.66	1	19.70	18.95	4	5,132	0.08%
2021/05/06	0	0.00	6	18.28	19.10	-6	4,994	-0.12%
2021/05/05	2	19.50	0	0.00	18.60	2	4,859	0.04%
2021/05/04	18	21.03	33	19.89	20.40	-15	4,669	-0.32%
2021/05/03	12	19.97	0	0.00	20.00	12	3,881	0.31%
2021/04/29	1	18.65	2	18.93	18.20	-1	3,525	-0.03%
2021/04/28	3	17.85	2	18.03	17.95	1	3,247	0.03%
2021/04/27	0	0.00	2	16.60	16.55	-2	2,862	-0.07%
2021/04/23	1	16.15	0	0.00	15.85	1	2,788	0.04%
2021/04/22	2	17.53	3	17.33	16.00	-1	2,761	-0.04%
2021/04/21	4	17.25	6	16.98	16.35	-2	2,564	-0.08%
2021/04/20	10	16.07	9	15.91	16.20	1	2,451	0.04%
2021/04/19	0	0.00	1	15.45	16.05	-1	2,301	-0.04%
2021/04/16	0	0.00	3	14.40	14.60	-3	2,161	-0.14%
2021/04/15	0	0.00	4	14.10	14.05	-4	2,059	-0.19%
2021/04/14	17	14.17	0	0.00	13.70	17	2,070	0.82%
2021/04/12	1	14.65	0	0.00	14.40	1	2,073	0.05%
2021/04/09	7	14.06	0	0.00	14.00	7	2,045	0.34%
2021/04/08	4	14.58	0	0.00	14.30	4	2,026	0.20%
2021/04/06	10	13.85	21	14.04	14.25	-11	1,994	-0.55%
2021/04/01	10	13.85	0	0.00	13.80	10	1,963	0.51%
2021/03/31	10	14.05	10	14.30	14.10	0	1,965	0.00%
2021/03/30	11	15.10	2	14.50	14.20	9	1,999	0.45%
2021/03/29	25	14.85	5	15.00	15.20	20	1,781	1.12%
2021/03/25	10	12.80	0	0.00	12.60	10	1,668	0.60%
2021/03/24	1	12.25	0	0.00	12.45	1	1,662	0.06%
2021/03/08	0	12.80	0	0.00	12.65	0	2,143	0.00%
2021/02/18	0	0.00	5	13.10	13.35	-5	2,735	-0.18%
2021/02/04	5	13.00	0	0.00	12.95	5	2,908	0.17%
2021/02/03	2	13.20	7	13.29	13.15	-5	2,970	-0.17%
2021/02/02	0	0.00	15	12.85	13.00	-15	3,682	-0.41%
2021/01/29	0	0.00	10	12.45	12.35	-10	4,264	-0.23%
2021/01/27	2	12.45	2	12.55	12.40	0	4,979	0.00%
2021/01/18	1	12.20	0	0.00	12.05	1	6,087	0.02%
2021/01/08	0	0.00	1	13.00	13.00	-1	6,165	-0.02%
2020/12/28	2	14.90	2	14.65	14.60	0	6,296	0.00%
2020/12/24	2	15.10	3	14.72	14.70	-1	6,245	-0.02%
2020/12/21	0	0.00	1	15.10	14.75	-1	6,123	-0.02%
2020/12/18	0	0.00	10	14.05	14.10	-10	5,812	-0.17%
2020/12/15	2	13.65	0	0.00	13.40	2	5,824	0.03%
2020/12/07	0	0.00	23	14.15	13.90	-23	5,897	-0.39%
2020/12/04	1	14.50	30	14.50	14.40	-29	5,879	-0.49%
2020/12/03	1	15.00	0	0.00	14.75	1	5,846	0.02%
2020/12/02	5	14.45	1	14.65	14.15	4	5,739	0.07%
2020/11/26	10	15.60	2	15.35	16.00	8	5,549	0.14%
2020/11/25	12	16.43	10	16.10	15.60	2	5,495	0.04%
2020/11/24	13	15.75	0	0.00	15.60	13	5,368	0.24%
2020/11/20	5	16.00	0	0.00	16.00	5	5,278	0.09%
2020/11/19	12	17.03	5	17.50	16.95	7	5,226	0.13%
2020/11/18	6	16.96	0	0.00	17.00	6	5,182	0.12%
2020/11/17	5	16.05	10	16.65	17.05	-5	5,102	-0.10%
2020/11/16	30	15.46	7	15.65	15.50	23	5,007	0.46%
2020/11/13	7	15.07	0	0.00	15.50	7	4,968	0.14%
2020/11/12	6	15.50	0	0.00	15.35	6	4,892	0.12%
2020/11/11	5	16.14	2	16.50	16.50	3	4,801	0.06%
2020/11/10	45	17.02	20	17.00	16.55	25	4,732	0.53%
2020/11/09	2	16.60	1	16.80	17.25	1	4,001	0.02%
2020/11/06	22	14.68	13	15.55	15.70	9	3,782	0.24%
2020/11/05	12	14.31	0	0.00	14.30	12	3,368	0.36%
2020/11/04	0	0.00	843	14.34	14.90	-843	3,174	-26.56%	大賣/鉅額交易
2020/11/02	502	12.26	1	12.50	12.70	501	2,469	20.29%	大買/鉅額交易
2020/10/30	1	11.60	1	11.60	11.55	0	2,228	0.00%
2020/10/29	102	10.89	5	11.36	11.30	97	2,093	4.63%	大買/
2020/10/28	251	10.72	1	11.25	10.75	250	1,953	12.80%	大買/鉅額交易
2020/10/27	4	10.59	11	10.52	10.95	-7	1,683	-0.42%
2020/10/20	1	10.00	0	0.00	10.15	1	1,304	0.08%
2020/10/14	1	10.25	0	0.00	9.91	1	1,121	0.09%
2020/10/12	0	0.00	1	9.14	8.96	-1	882	-0.11%
2020/09/21	0	0.00	2	9.21	9.05	-2	707	-0.28%
2020/09/16	0	0.00	1	8.81	8.76	-1	619	-0.16%
2020/09/15	0	0.00	3	8.42	8.39	-3	605	-0.50%
2020/09/11	6	8.44	3	8.35	8.47	3	646	0.46%
2020/09/10	3	9.06	11	8.96	8.85	-8	657	-1.22%
2020/09/09	2	8.48	0	0.00	8.48	2	488	0.41%
2020/09/08	0	0.00	2	7.66	7.77	-2	453	-0.44%
2020/09/07	0	0.00	10	7.77	7.72	-10	448	-2.23%
2020/09/03	10	7.57	0	0.00	7.53	10	426	2.34%
2020/09/02	5	7.50	0	0.00	7.56	5	423	1.18%
2020/09/01	5	7.60	0	0.00	7.69	5	421	1.19%
2020/07/03	0	0.00	0	7.17	7.17	0	384	0.00%
2020/06/12	0	0.00	6	6.48	6.56	-6	238	-2.52%
2020/05/12	0	0.00	0	6.62	6.62	0	214	0.00%
2020/04/21	0	0.00	1	6.12	6.07	-1	191	-0.52%
2020/04/17	0	0.00	1	6.21	6.25	-1	190	-0.53%
2020/04/10	2	5.97	0	0.00	6.03	2	190	1.05%
2020/02/06	0	0.00	0	7.08	7.08	0	144	0.00%
2020/01/15	0	7.26	0	0.00	7.21	0	144	0.01%
2019/12/03	0	0.00	2	7.09	7.05	-2	187	-1.07%
2019/12/02	0	0.00	8	7.09	7.05	-8	187	-4.27%
2019/07/26	0	6.80	0	0.00	6.81	0	123	0.00%
2019/04/01	0	0.00	0	7.17	7.19	0	104	0.00%
2019/03/13	0	0.00	10	7.30	7.22	-10	92	-10.85%
2018/12/04	10	7.20	0	0.00	7.16	10	199	5.01%
2018/11/13	0	0.00	1	7.01	7.13	-1	260	-0.38%
2018/08/22	0	7.90	0	0.00	7.99	0	356	0.00%
2018/08/15	0	0.00	5	7.33	7.32	-5	343	-1.46%
2018/07/13	5	7.65	0	0.00	7.67	5	401	1.24%
2018/07/06	0	0.00	0	7.50	7.49	0	432	0.00%
2018/07/05	0	0.00	2	7.65	7.57	-2	438	-0.46%
2018/07/03	0	0.00	1	7.71	7.71	-1	527	-0.19%
2018/06/08	0	0.00	0	7.99	8.00	0	513	0.00%
2018/06/06	2	8.00	0	0.00	8.00	2	501	0.40%
2018/04/27	3	7.56	0	0.00	7.56	3	543	0.55%
2018/03/27	0	0.00	1	7.56	7.52	-1	1,039	-0.10%
2018/03/23	0	0.00	2	7.45	7.46	-2	1,049	-0.19%
2018/03/13	0	0.00	3	7.69	7.69	-3	1,140	-0.26%
2018/03/12	0	0.00	3	7.72	7.71	-3	1,139	-0.26%
2018/03/09	0	0.00	4	7.74	7.77	-4	1,145	-0.35%
2018/03/06	5	7.67	0	0.00	7.66	5	1,149	0.43%
2018/03/02	8	7.77	0	0.00	7.71	8	1,157	0.69%
2018/02/22	0	0.00	1	7.47	7.46	-1	1,151	-0.09%
2018/02/21	1	7.45	0	0.00	7.50	1	1,178	0.08%
2018/02/06	0	0.00	2	7.23	7.17	-2	1,434	-0.14%
2018/01/30	0	0.00	3	7.90	7.81	-3	1,590	-0.19%
2018/01/29	2	7.96	0	0.00	7.96	2	1,582	0.13%
2018/01/19	0	0.00	3	8.16	8.12	-3	1,539	-0.19%
2018/01/18	0	0.00	0	8.22	8.27	0	1,522	0.00%
2018/01/16	1	8.20	1	8.26	8.23	0	1,490	0.00%
2018/01/11	8	8.54	6	8.50	8.54	2	1,389	0.14%
2018/01/10	5	7.89	0	0.00	8.54	5	1,261	0.40%
2018/01/03	0	0.00	2	7.31	7.29	-2	1,008	-0.20%