嘉裕 (1417)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	11.50	0	0.00	11.55	0	288	0.00%
2024/05/10	0	11.40	0	0.00	11.35	0	300	0.01%
2024/05/02	0	11.55	0	0.00	11.70	0	291	0.01%
2024/04/26	0	11.25	0	0.00	11.35	0	275	0.01%
2024/04/19	0	11.05	0	0.00	10.95	0	278	0.01%
2024/04/16	0.3	11.15	0	0.00	11.10	0.3	291	0.09%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.01%
2024/04/10	0	11.40	0	0.00	11.40	0	330	0.01%
2024/04/08	0	11.45	0	0.00	11.40	0	319	0.00%
2024/03/28	0	11.60	0	0.00	11.55	0	313	0.01%
2024/03/21	0.1	11.30	0	0.00	11.30	0.1	307	0.03%
2024/03/20	1	11.25	0	0.00	11.30	1	305	0.33%
2024/03/18	0	0.00	1	11.40	11.35	-1	298	-0.34%
2024/03/15	1	11.70	0	0.00	11.50	1	293	0.34%
2024/03/14	2	11.73	2	11.65	11.75	0	288	0.00%
2024/03/13	0.1	11.65	0	0.00	11.70	0.1	288	0.04%
2024/03/12	0.1	11.95	1	11.85	11.85	-0.9	280	-0.32%
2024/03/11	0.1	11.95	0	0.00	11.80	0.1	280	0.04%
2024/03/08	0.1	11.95	0	0.00	11.80	0.1	278	0.04%
2024/03/07	0	11.95	0	0.00	11.90	0	278	0.01%
2024/03/04	0.1	11.95	0	0.00	11.95	0.1	273	0.04%
2024/03/01	0.1	12.00	0	0.00	11.90	0.1	274	0.04%
2024/02/29	0.1	12.05	0	0.00	11.95	0.1	273	0.02%
2024/02/26	0.1	12.10	0	0.00	12.05	0.1	275	0.04%
2024/02/22	0.3	12.05	0	0.00	12.00	0.3	285	0.10%
2024/02/16	0.1	11.90	0	0.00	11.80	0.1	277	0.02%
2024/02/15	0.1	11.90	0	0.00	11.85	0.1	275	0.02%
2024/02/05	0.1	12.05	0	0.00	12.00	0.1	265	0.02%
2024/02/01	0.2	12.10	0	0.00	12.00	0.2	264	0.08%
2024/01/31	0	0.00	1	12.05	12.05	-1	263	-0.38%
2024/01/29	10	12.07	0	0.00	12.10	10	265	3.78%
2024/01/25	0	12.10	0	0.00	12.05	0	262	0.01%
2024/01/24	0.1	12.15	0	0.00	12.05	0.1	260	0.03%
2024/01/23	2.1	12.00	0	0.00	12.05	2.1	260	0.79%
2024/01/22	0.1	12.10	0	0.00	12.00	0.1	259	0.03%
2024/01/18	0.1	12.20	0	0.00	11.90	0.1	257	0.02%
2024/01/11	1	12.40	2	12.70	12.45	-1	235	-0.43%
2024/01/10	2	12.30	0	0.00	12.25	2	226	0.88%
2024/01/08	2	12.35	2	12.65	12.75	0	208	0.00%
2023/12/27	2	12.05	0	0.00	12.05	2	199	1.00%
2023/12/18	0	0.00	4	12.10	12.00	-4	203	-1.96%
2023/09/12	0	0.00	10	13.20	13.25	-10	551	-1.81%
2023/09/06	10	13.60	0	0.00	13.45	10	573	1.74%
2023/08/24	0	0.00	1	12.95	12.90	-1	547	-0.18%
2023/08/18	1	13.20	0	0.00	12.95	1	566	0.18%
2023/08/11	0	0.00	9	13.60	13.55	-9	567	-1.59%
2023/08/09	10	13.40	1	13.50	13.45	9	567	1.59%
2023/07/25	0	0.00	7	13.20	13.25	-7	656	-1.07%
2023/07/12	0	0.00	0	13.70	13.65	0	932	0.00%
2023/07/10	2	13.95	0	0.00	13.90	2	1,058	0.19%
2023/07/06	0	0.00	3	13.90	13.90	-3	1,071	-0.28%
2023/07/05	0	0.00	0	14.00	14.00	0	1,068	0.00%
2023/07/03	0	0.00	3	14.23	14.25	-3	1,056	-0.28%
2023/06/30	0	0.00	7	14.21	14.15	-7	1,048	-0.67%
2023/06/29	5	14.47	0	0.00	14.45	5	1,042	0.48%
2023/06/28	0	0.00	2.6	14.08	14.05	-2.6	1,010	-0.25%
2023/06/27	0	0.00	1	13.85	13.85	-1	1,020	-0.10%
2023/06/21	1	13.80	0	0.00	13.90	1	1,073	0.09%
2023/06/19	1	13.95	0	0.00	13.85	1	1,080	0.09%
2023/06/15	0	0.00	3	13.90	13.90	-3	1,063	-0.28%
2023/06/13	0	0.00	2	13.90	13.80	-2	1,079	-0.19%
2023/06/09	1	13.85	0	0.00	13.90	1	1,086	0.09%
2023/06/08	3	13.95	0	0.00	13.90	3	1,099	0.27%
2023/06/07	1	13.80	0	0.00	13.75	1	1,116	0.09%
2023/05/25	0	0.00	0	13.55	13.50	0	1,205	0.00%
2023/05/23	10	13.45	0.1	13.50	13.50	9.9	1,281	0.77%
2023/05/18	0	13.40	0	13.40	13.30	0	1,388	0.00%
2023/05/17	0	13.35	0	13.35	13.35	0	1,418	0.00%
2023/05/16	0	13.20	0	13.20	13.30	0	1,435	0.00%
2023/05/12	0	13.70	0	0.00	13.10	0	1,573	0.00%
2023/05/11	0	13.70	0	0.00	13.15	0	1,601	0.00%
2023/05/10	1	13.50	10	13.49	13.45	-9	1,644	-0.55%
2023/05/03	0	0.00	0.5	14.45	14.35	-0.5	2,462	-0.02%
2023/05/02	1	14.75	1	14.50	14.55	0	2,463	0.00%
2023/04/27	0	14.20	0	0.00	14.10	0	2,457	0.00%
2023/04/25	0	0.00	1	14.34	13.90	-1	2,493	-0.04%
2023/04/24	1	14.40	0	0.00	14.25	1	2,489	0.04%
2023/04/20	5	14.25	0	0.00	14.25	5	2,528	0.20%
2023/04/19	3	14.60	6	14.90	14.55	-3	2,553	-0.12%
2023/04/18	1	14.50	37	14.65	14.40	-36	2,547	-1.41%
2023/04/17	57	14.55	20	14.46	14.55	37	3,085	1.20%
2023/04/14	0	14.10	6	14.10	14.30	-6	3,417	-0.18%
2023/04/13	0	0.00	2	14.05	13.85	-2	3,467	-0.06%
2023/04/10	0	0.00	10	13.30	13.40	-10	3,833	-0.26%
2023/03/30	0	13.70	0	0.00	13.30	0	5,053	0.00%
2023/03/29	1	13.50	1	13.35	13.35	0	5,155	0.00%
2023/03/28	0	0.00	1	13.45	13.40	-1	5,246	-0.02%
2023/03/27	2	13.83	3	13.85	13.90	-1	5,283	-0.02%
2023/03/24	2	13.45	0	0.00	13.35	2	5,302	0.04%
2023/03/17	0	0.00	10	13.20	13.20	-10	6,544	-0.15%
2023/03/09	3	13.95	0	0.00	13.80	3	7,467	0.04%
2023/03/08	0.3	13.97	0	0.00	13.95	0.3	8,184	0.00%
2023/03/02	2	13.95	0	0.00	13.95	2	8,906	0.02%
2023/03/01	0	0.00	2	13.90	13.90	-2	8,939	-0.02%
2023/02/21	2.2	14.35	0	0.00	14.40	2.2	8,934	0.02%
2023/02/17	2	14.78	4	14.60	14.35	-2	8,854	-0.02%
2023/02/15	5	14.25	0	0.00	14.25	5	8,772	0.06%
2023/02/13	5	14.25	0	0.00	14.25	5	8,718	0.06%
2023/02/10	5	14.82	6	14.70	14.40	-1	8,694	-0.01%
2023/02/08	5	14.30	0	0.00	14.40	5	8,560	0.06%
2023/02/07	6	14.88	1	14.65	14.60	5	8,504	0.06%
2023/02/06	0	0.00	2	14.25	14.30	-2	7,928	-0.03%
2023/02/02	1	14.55	5	14.40	14.40	-4	7,872	-0.05%
2023/02/01	15	14.70	0	0.00	14.80	15	7,808	0.19%
2023/01/09	0	0.00	9	14.20	14.15	-9	7,436	-0.12%
2023/01/05	2	14.68	2	14.58	14.45	0	7,323	0.00%
2023/01/04	10	14.76	6	14.65	14.50	4	6,704	0.06%
2022/12/29	10	14.53	16	14.32	14.25	-6	6,105	-0.10%
2022/12/28	22.2	15.11	9	14.86	14.70	13.2	6,010	0.22%
2022/12/27	41	15.41	40	15.19	15.05	1	5,718	0.02%
2022/12/26	34	14.90	29	14.85	15.25	5	4,996	0.10%
2022/12/23	1	14.30	5	14.25	14.20	-4	4,565	-0.09%
2022/12/22	8	14.24	14.4	14.12	14.40	-6.4	4,546	-0.14%
2022/12/21	12	14.10	8	13.99	14.05	4	4,488	0.09%
2022/12/20	14	14.23	17	14.05	13.90	-3	4,377	-0.07%
2022/12/19	4	14.40	7	14.04	14.00	-3	4,280	-0.07%
2022/12/16	3	14.55	5	14.44	14.40	-2	4,214	-0.05%
2022/12/15	6	14.54	7	14.77	14.90	-1	4,137	-0.02%
2022/12/14	5	14.03	3	14.25	14.00	2	3,898	0.05%
2022/12/13	19	14.66	3	14.37	13.80	16	3,761	0.43%
2022/12/12	3	14.38	4	14.68	14.50	-1	3,482	-0.03%
2022/12/09	12	15.28	7	14.49	14.35	5	3,268	0.15%
2022/12/08	1	14.10	0	0.00	15.30	1	2,868	0.03%
2022/12/07	5	13.75	0	0.00	13.95	5	2,603	0.19%
2022/12/06	0	0.00	6	14.32	14.30	-6	2,529	-0.24%
2022/12/02	8	15.04	6	14.98	14.65	2	2,290	0.09%
2022/12/01	11	15.15	10	15.42	15.25	1	2,150	0.05%
2022/11/30	29.4	16.34	32	15.69	15.30	-2.6	1,849	-0.14%
2022/11/29	30	15.29	16	15.23	15.95	14	1,108	1.26%
2022/11/28	6	13.68	3	13.75	14.50	3	684	0.44%
2022/11/23	5	12.41	5	12.66	12.30	0	320	0.00%
2022/11/22	1	12.10	1	11.95	11.95	0	274	0.00%
2022/11/21	1	11.85	0	10.90	12.00	1	222	0.45%
2022/10/11	0	0.00	0	10.20	10.45	0	144	0.00%
2022/07/21	0	0.00	1	10.10	10.10	-1	176	-0.57%
2022/07/20	1	10.30	0	0.00	10.35	1	177	0.56%
2022/04/27	1	12.00	1	11.85	11.85	0	184	0.00%
2022/04/07	0	13.50	0	0.00	13.15	0	216	0.00%
2022/03/28	0	13.60	0	0.00	13.55	0	223	0.00%
2022/03/24	0	0.00	0.1	13.70	13.65	-0.1	229	-0.03%
2022/03/23	0	14.00	0	0.00	13.65	0	236	0.00%
2022/03/22	0	0.00	0	13.80	13.70	0	236	0.00%
2022/02/25	0	14.05	0	0.00	13.80	0	272	0.00%
2022/02/22	0	0.00	0	14.15	13.95	0	276	-0.01%
2022/01/20	0	0.00	1	14.25	14.25	-1	368	-0.27%
2022/01/11	0	0.00	2	14.65	14.65	-2	361	-0.55%
2022/01/07	0	0.00	3	14.68	14.70	-3	384	-0.78%
2021/12/13	2	14.90	0	0.00	14.60	2	459	0.44%
2021/12/07	0	14.05	0	0.00	14.15	0	440	0.00%
2021/12/06	0	0.00	2	14.15	14.10	-2	441	-0.45%
2021/12/01	0	0.00	1	14.10	14.20	-1	445	-0.22%
2021/11/22	0	14.85	0	0.00	14.85	0	439	0.00%
2021/11/18	0.1	14.90	0	0.00	14.95	0.1	439	0.02%
2021/11/16	2	14.80	0	0.00	14.80	2	435	0.46%
2021/11/12	1	15.00	1	15.10	15.05	0	436	0.00%
2021/11/11	0	0.00	2	14.95	14.80	-2	426	-0.47%
2021/11/10	0	0.00	2	14.45	14.35	-2	419	-0.48%
2021/11/09	0	0.00	1	14.20	14.25	-1	419	-0.24%
2021/11/02	0	0.00	1	13.95	13.75	-1	420	-0.24%
2021/10/28	0	0.00	1	13.45	13.55	-1	425	-0.24%
2021/10/27	0	0.00	2	13.55	13.50	-2	429	-0.47%
2021/10/21	1	13.65	1	13.45	13.45	0	452	0.00%
2021/10/19	2	13.90	0	0.00	13.85	2	474	0.42%
2021/10/18	2	14.30	0	0.00	14.05	2	478	0.42%
2021/10/07	0	0.00	1	14.10	14.15	-1	527	-0.19%
2021/10/05	2	13.70	0	0.00	13.70	2	567	0.35%
2021/09/29	0	0.00	3	14.45	14.10	-3	586	-0.51%
2021/09/28	4	14.34	0	0.00	14.25	4	632	0.63%
2021/07/08	2	15.80	1	15.85	15.85	1	5,095	0.02%
2021/07/07	0	0.00	2	15.68	15.45	-2	5,164	-0.04%
2021/07/05	4	16.01	1	15.95	15.95	3	5,255	0.06%
2021/07/02	8	17.02	0	0.00	16.65	8	5,220	0.15%
2021/07/01	3	17.07	8	17.21	17.25	-5	4,971	-0.10%
2021/06/30	0	0.00	4	16.20	16.70	-4	4,816	-0.08%
2021/06/28	1	15.95	0	0.00	15.95	1	4,796	0.02%
2021/06/24	0	0.00	2	15.65	15.60	-2	4,800	-0.04%
2021/06/22	4	15.38	2	15.38	15.35	2	4,847	0.04%
2021/06/21	1	15.20	0	0.00	14.90	1	5,014	0.02%
2021/06/07	1	16.10	0	0.00	16.10	1	5,210	0.02%
2021/06/04	4	16.98	0	0.00	16.10	4	5,188	0.08%
2021/06/03	9	16.99	13	17.27	17.10	-4	5,103	-0.08%
2021/06/01	0	0.00	40	15.77	16.50	-40	4,890	-0.82%
2021/05/28	1	16.15	0	0.00	16.30	1	4,806	0.02%
2021/05/27	1	16.05	2	16.08	16.05	-1	4,768	-0.02%
2021/05/26	0	0.00	1	16.35	16.25	-1	4,740	-0.02%
2021/05/25	4	16.96	5	16.98	15.95	-1	4,669	-0.02%
2021/05/21	1	15.85	2	15.20	15.40	-1	4,311	-0.02%
2021/05/20	1	14.65	1	14.75	14.60	0	4,191	0.00%
2021/05/19	0	0.00	3	14.42	14.45	-3	4,126	-0.07%
2021/05/17	0	0.00	6	13.10	12.75	-6	4,048	-0.15%
2021/05/14	4	14.05	3	14.43	13.90	1	3,974	0.03%
2021/05/13	13	14.67	17	15.04	14.55	-4	3,865	-0.10%
2021/05/12	33	17.05	24	17.33	15.65	9	3,565	0.25%
2021/05/11	59	17.01	14.5	17.09	17.15	44.5	3,095	1.44%
2021/05/10	0	0.00	5	15.60	15.60	-5	2,770	-0.18%
2021/05/07	0	0.00	1	14.05	14.20	-1	2,729	-0.04%
2021/05/06	0	0.00	1	14.35	13.90	-1	2,712	-0.04%
2021/05/05	0	0.00	1	14.15	13.80	-1	2,688	-0.04%
2021/05/03	0	0.00	11	14.77	14.60	-11	2,574	-0.43%
2021/04/29	0	0.00	8	14.90	14.80	-8	2,515	-0.32%
2021/04/27	11	14.87	0	0.00	14.65	11	2,411	0.46%
2021/04/26	2	14.50	0	0.00	14.50	2	2,362	0.08%
2021/04/23	1	14.30	1	14.35	14.60	0	2,329	0.00%
2021/04/22	13	14.68	4	15.34	14.80	9	2,304	0.39%
2021/04/21	0	0.00	8	15.05	15.35	-8	2,166	-0.37%
2021/04/20	25	15.08	15	14.15	15.55	10	2,036	0.49%
2021/04/16	0	0.00	4.3	12.90	13.00	-4.3	1,656	-0.26%
2021/04/14	2	12.50	10	12.30	12.60	-8	1,607	-0.50%
2021/04/13	4	13.08	0	0.00	12.60	4	1,596	0.25%
2021/04/12	12	12.28	3	12.83	13.10	9	1,528	0.59%
2021/04/06	0	0.00	2	12.40	12.15	-2	1,441	-0.14%
2021/04/01	0.3	11.87	0	0.00	11.85	0.3	1,245	0.02%
2021/03/30	0	0.00	2	11.90	11.85	-2	1,397	-0.14%
2021/03/25	1	12.00	2	11.83	11.80	-1	1,399	-0.07%
2021/03/16	1	11.55	0	0.00	11.55	1	1,044	0.10%
2021/03/02	0	11.40	0	0.00	11.10	0	1,008	0.00%
2021/02/25	2	11.15	0	0.00	11.25	2	1,091	0.18%
2021/01/12	9	11.10	0	0.00	11.15	9	1,532	0.59%
2021/01/04	0	0.00	10	11.65	11.70	-10	1,714	-0.58%
2020/12/31	1	11.10	0	0.00	11.15	1	1,658	0.06%
2020/12/24	3	11.35	8	11.64	11.50	-5	1,698	-0.29%
2020/12/22	0	0.00	10	10.90	10.75	-10	1,592	-0.63%
2020/12/11	10	10.65	0	0.00	10.70	10	2,485	0.40%
2020/12/02	1	11.55	0	0.00	11.35	1	3,288	0.03%
2020/12/01	0	0.00	1	11.55	11.60	-1	3,272	-0.03%
2020/11/30	0	0.00	5	11.65	11.55	-5	3,266	-0.15%
2020/11/26	0	0.00	20	11.40	11.50	-20	3,219	-0.62%
2020/11/25	10	11.55	0	0.00	11.35	10	3,207	0.31%
2020/11/24	3	11.70	2	11.50	11.50	1	3,192	0.03%
2020/11/09	21	11.56	5	11.40	11.50	16	2,918	0.55%
2020/11/06	2	11.38	2	11.15	11.20	0	2,836	0.00%
2020/11/03	0	0.00	6	10.81	10.65	-6	2,777	-0.22%
2020/10/29	2	10.65	2	10.75	10.75	0	2,757	0.00%
2020/10/23	0	0.00	1	11.15	11.15	-1	2,728	-0.04%
2020/10/22	1	11.15	1	11.35	11.15	0	2,734	0.00%
2020/10/19	1	11.15	1	11.20	11.05	0	2,706	0.00%
2020/10/16	2	11.35	2	11.45	11.45	0	2,662	0.00%
2020/10/15	1	11.15	1	11.25	11.05	0	2,533	0.00%
2020/10/14	2	11.10	1	11.25	11.15	1	2,529	0.04%
2020/10/12	0	0.00	25	11.40	11.00	-25	2,529	-0.99%
2020/09/29	5	10.95	0	0.00	11.15	5	2,752	0.18%
2020/09/28	20	11.22	0	0.00	11.10	20	2,813	0.71%
2020/09/25	2	11.20	0	0.00	10.75	2	3,105	0.06%
2020/09/23	5	11.65	0	0.00	11.60	5	3,101	0.16%
2020/09/22	10	12.10	12	12.29	12.00	-2	3,086	-0.06%
2020/09/21	8	11.94	16	12.03	11.85	-8	2,950	-0.27%
2020/09/18	33	12.20	12	12.17	12.05	21	2,924	0.72%
2020/09/17	15	11.90	20	11.95	12.70	-5	2,815	-0.18%
2020/09/16	9	11.73	0	0.00	11.55	9	2,472	0.36%
2020/09/14	4	12.61	14	12.04	12.30	-10	2,416	-0.41%
2020/09/11	2	12.25	6	12.25	12.25	-4	2,124	-0.19%
2020/09/09	0	0.00	15.8	9.93	10.15	-15.8	1,961	-0.81%
2020/09/02	5	9.21	0	0.00	9.19	5	1,897	0.26%
2020/08/18	0	0.00	1	9.19	9.19	-1	2,009	-0.05%
2020/08/11	0	0.00	1	9.25	9.29	-1	2,017	-0.05%
2020/08/10	0	0.00	2	9.35	9.34	-2	2,016	-0.10%
2020/08/06	0	0.00	3	9.43	9.35	-3	2,025	-0.15%
2020/08/05	0	0.00	2	9.36	9.36	-2	2,034	-0.10%
2020/08/04	3	9.45	2	9.47	9.42	1	2,050	0.05%
2020/07/31	2	9.42	0	0.00	9.41	2	2,048	0.10%
2020/07/30	4	9.37	5	9.38	9.37	-1	2,063	-0.05%
2020/07/29	0	0.00	1	9.31	9.31	-1	2,062	-0.05%
2020/07/28	15	9.39	3	9.36	9.15	12	2,065	0.58%
2020/07/27	3	9.15	0	0.00	9.37	3	2,070	0.14%
2020/07/24	0	0.00	3	9.50	9.34	-3	2,085	-0.14%
2020/07/22	2	9.58	2	9.67	9.64	0	2,110	0.00%
2020/07/21	3	9.50	0	0.00	9.45	3	2,110	0.14%
2020/07/17	2	9.45	0	0.00	9.46	2	2,129	0.09%
2020/07/16	2	9.86	0	0.00	9.87	2	2,126	0.09%
2020/07/15	1	10.00	0	0.00	9.89	1	2,118	0.05%
2020/07/14	2	10.20	0	0.00	10.10	2	2,109	0.09%
2020/07/13	2	10.70	0	0.00	10.50	2	2,080	0.10%
2020/07/10	3	10.10	0	0.00	10.00	3	1,961	0.15%
2020/07/08	1	10.60	1	10.80	10.80	0	1,863	0.00%
2020/07/07	1	10.70	0	0.00	10.90	1	1,837	0.05%
2020/07/06	5	11.23	3	11.25	11.10	2	1,763	0.11%
2020/07/03	1	10.55	0	0.00	10.40	1	1,457	0.07%
2020/06/04	0	0.00	2	8.43	8.70	-2	848	-0.24%
2020/05/28	0	0.00	1	8.18	8.18	-1	779	-0.13%
2020/05/26	3	8.40	0	0.00	8.21	3	774	0.39%
2020/05/06	0	0.00	5	8.07	8.10	-5	679	-0.74%
2020/05/05	2	7.90	0	0.00	7.93	2	669	0.30%
2020/04/29	3	7.91	0	0.00	7.90	3	651	0.46%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/01/30	0	9.41	0	0.00	9.43	0	837	0.00%
2020/01/17	0	0.00	0	9.93	9.98	0	834	0.00%
2020/01/16	0	9.93	0	0.00	9.96	0	836	0.00%
2020/01/15	0	9.94	0	0.00	9.96	0	836	0.00%
2020/01/13	0	0.00	0.3	9.96	10.00	-0.3	849	-0.03%
2019/12/17	0	0.00	1	10.65	10.60	-1	888	-0.11%
2019/10/31	0	0.00	2	9.75	9.75	-2	1,189	-0.17%
2019/10/23	0	9.98	0	0.00	10.05	0	1,169	0.00%
2019/10/22	2	10.00	0	0.00	10.00	2	1,165	0.17%
2019/10/21	0	10.05	0	0.00	10.10	0	1,159	0.00%
2019/10/08	0	10.00	0	0.00	10.05	0	1,164	0.00%
2019/10/07	0	0.00	2.7	10.12	10.40	-2.7	1,130	-0.24%
2019/09/20	2	9.40	0	0.00	9.40	2	1,050	0.19%
2019/09/12	0	9.37	0	0.00	9.41	0	1,071	0.00%
2019/08/15	0	0.00	4	6.58	6.56	-4	1,263	-0.32%
2019/08/13	0	0.00	14	6.50	6.51	-14	1,255	-1.11%
2019/08/06	0	0.00	0	6.00	6.03	0	1,349	0.00%
2019/08/02	0	0.00	10	6.18	6.17	-10	1,354	-0.74%
2019/07/26	10	6.37	0	0.00	6.40	10	1,297	0.77%
2019/07/02	4	6.12	0	0.00	6.13	4	1,319	0.30%
2019/06/27	4	6.05	0	0.00	6.05	4	1,434	0.28%
2019/06/13	0	0.00	2	6.18	6.16	-2	1,808	-0.11%
2019/06/11	0	0.00	3	6.09	6.10	-3	1,794	-0.17%
2019/05/28	0	0.00	3	6.55	6.41	-3	1,763	-0.17%
2019/05/21	0	0.00	0	6.06	6.08	0	1,433	0.00%
2019/05/14	0	0.00	3	6.26	6.20	-3	1,257	-0.24%
2019/05/07	1	5.65	0	0.00	5.67	1	1,108	0.09%
2019/04/02	1	5.92	2	5.92	5.90	-1	960	-0.10%
2019/04/01	1	5.86	0	0.00	6.00	1	939	0.11%
2019/01/25	0	0.00	0	4.80	4.81	0	803	0.00%
2019/01/16	3	4.76	0	0.00	4.72	3	827	0.36%
2019/01/04	0	0.00	0	4.71	4.76	0	832	0.00%
2018/12/28	0	0.00	1	4.95	4.93	-1	839	-0.12%
2018/12/27	0	0.00	1	5.03	4.94	-1	841	-0.12%
2018/12/24	0	0.00	0	4.90	4.91	0	824	0.00%
2018/12/06	7	5.71	0	0.00	5.50	7	761	0.92%
2018/09/04	0	0.00	15	5.10	5.12	-15	937	-1.60%
2018/08/23	15	5.47	0	0.00	5.48	15	1,806	0.83%
2018/08/22	0	5.07	0	0.00	5.10	0	2,024	0.00%
2018/07/13	0	0.00	1	5.42	5.41	-1	2,745	-0.04%
2018/07/09	0	0.00	1	5.53	5.53	-1	2,720	-0.04%
2018/07/05	1	5.24	0	0.00	5.17	1	2,705	0.04%
2018/06/07	0	0.00	10	6.55	6.50	-10	2,117	-0.47%
2018/06/01	13	6.92	0	0.00	6.83	13	1,879	0.69%
2018/05/30	1	6.08	0	0.00	6.10	1	1,422	0.07%
2018/05/25	0	0.00	0	5.04	5.09	0	1,056	0.00%
2018/05/17	0	0.00	1	5.49	5.63	-1	865	-0.12%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/03/27	0	4.53	0	0.00	4.57	0	446	0.00%
2018/03/23	0	4.54	0	0.00	4.56	0	446	0.00%
2018/03/16	0	0.00	3	4.66	4.67	-3	452	-0.66%
2018/03/08	1	4.60	0	0.00	4.65	1	432	0.23%
2018/02/26	3	4.68	0	0.00	4.68	3	417	0.72%