大東 (1441)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
39張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	13.25	0	0.00	13.20	0	29	0.10%
2024/05/30	0	13.35	0	0.00	13.00	0	29	0.11%
2024/05/28	0.1	13.38	0	0.00	13.50	0.1	27	0.54%
2024/05/27	0.1	13.70	0	0.00	13.60	0.1	26	0.26%
2024/05/24	0.1	13.78	0	0.00	13.65	0.1	25	0.23%
2024/05/22	0	13.55	0	0.00	13.45	0	23	0.04%
2024/05/20	0	13.45	0	0.00	13.45	0	23	0.10%
2024/05/16	0.5	13.40	0	0.00	13.40	0.5	23	2.14%
2024/05/08	0	13.45	0	0.00	13.35	0	26	0.04%
2024/05/07	0	13.50	0	0.00	13.50	0	26	0.04%
2024/04/26	0	13.15	0	0.00	13.10	0	25	0.12%
2024/04/23	0.1	13.10	0	0.00	12.90	0.1	24	0.33%
2024/04/19	0	13.05	0	0.00	13.10	0	24	0.15%
2024/04/18	0.1	13.20	0	0.00	13.20	0.1	24	0.33%
2024/04/16	0	13.10	0	0.00	13.05	0	23	0.04%
2024/04/12	0.1	13.55	0	0.00	13.50	0.1	23	0.38%
2024/04/11	0.1	13.51	0	0.00	13.45	0.1	23	0.26%
2024/04/10	0	13.45	0	0.00	13.45	0	23	0.06%
2024/04/03	0.1	13.45	0	0.00	13.20	0.1	23	0.35%
2024/03/20	0.1	13.55	0	0.00	13.55	0.1	22	0.36%
2024/03/13	0.1	13.70	0	0.00	13.50	0.1	25	0.20%
2024/03/08	0	13.75	0	0.00	13.75	0	25	0.04%
2024/03/05	0.1	14.00	0	0.00	13.90	0.1	25	0.20%
2024/02/01	0.2	13.83	0	0.00	13.75	0.2	19	1.04%
2024/01/24	0	13.80	0	0.00	13.80	0	20	0.22%
2024/01/19	0.2	14.00	0	0.00	13.95	0.2	19	0.90%
2024/01/17	0	14.05	0	0.00	14.05	0	20	0.05%
2024/01/16	0	13.80	0	0.00	14.20	0	20	0.05%
2024/01/11	0	13.90	0	0.00	13.90	0	19	0.05%
2023/12/28	0.1	13.90	0	0.00	13.90	0.1	17	0.39%
2023/12/25	0.1	13.91	0	0.00	14.00	0.1	17	0.65%
2023/12/22	0.1	14.05	0	0.00	14.00	0.1	17	0.52%
2023/12/07	0	13.40	0	0.00	13.50	0	16	0.22%
2023/11/29	0.2	13.35	0	0.00	13.30	0.2	18	0.92%
2023/11/02	0	13.15	0	0.00	13.10	0	49	0.03%
2023/10/31	0.1	13.20	0	0.00	13.05	0.1	50	0.12%
2023/10/25	0	0.00	0	13.20	13.30	0	57	-0.08%
2023/10/20	0	13.21	0	0.00	13.15	0	59	0.01%
2023/10/18	0	13.20	0	0.00	13.20	0	61	0.02%
2023/10/13	0.1	13.35	0	0.00	13.45	0.1	63	0.13%
2023/10/05	0	13.60	0	0.00	13.65	0	67	0.03%
2023/10/04	0.1	13.59	0	0.00	13.65	0.1	68	0.07%
2023/10/02	0.1	13.56	0	0.00	13.65	0.1	70	0.17%
2023/09/27	0	12.95	0	0.00	13.90	0	70	0.01%
2023/09/26	0	13.05	0	0.00	12.95	0	71	0.01%
2023/09/25	0	13.10	0	0.00	13.00	0	72	0.03%
2023/09/22	0	13.05	0	0.00	13.00	0	73	0.01%
2023/09/21	0	13.05	0	0.00	13.00	0	73	0.01%
2023/09/19	0	13.05	0	0.00	13.00	0	76	0.01%
2023/09/11	0	13.05	0	0.00	13.00	0	80	0.01%
2023/09/08	0	13.31	0	0.00	13.15	0	80	0.03%
2023/09/07	0	13.35	0	0.00	13.25	0	81	0.01%
2023/09/06	0.1	13.32	0	0.00	13.30	0.1	81	0.11%
2023/09/05	0.1	13.30	0	0.00	13.30	0.1	81	0.06%
2023/09/01	0	12.85	0	0.00	12.90	0	84	0.01%
2023/08/31	0	12.95	0	0.00	12.85	0	82	0.04%
2023/08/29	0.3	12.90	0	0.00	12.60	0.3	82	0.36%
2023/08/21	0.1	7.65	0	0.00	7.64	0.1	76	0.08%
2023/08/18	0.1	7.67	0	0.00	7.64	0.1	76	0.14%
2023/08/17	0.1	7.70	0	0.00	7.65	0.1	74	0.07%
2023/08/15	0	7.75	0	0.00	7.72	0	73	0.01%
2023/08/14	0	7.74	5	7.66	7.75	-5	73	-6.80%
2023/08/11	0.1	7.72	0	0.00	7.69	0.1	72	0.14%
2023/08/09	0.5	7.94	0	0.00	7.87	0.5	69	0.65%
2023/08/08	1.1	7.90	0	8.02	7.92	1	67	1.53%
2023/08/02	0	0.00	2	8.10	8.08	-2	65	-3.00%
2023/07/31	0.1	8.09	0	0.00	8.06	0.1	62	0.16%
2023/07/28	0.1	8.13	0	0.00	8.09	0.1	62	0.16%
2023/07/26	0.1	8.14	0	0.00	8.13	0.1	63	0.08%
2023/07/21	0	8.06	0	0.00	8.09	0	61	0.07%
2023/07/20	0.2	8.04	0	0.00	8.00	0.2	61	0.24%
2023/07/18	0.1	8.08	0	0.00	8.01	0.1	61	0.08%
2023/07/11	0.2	8.15	0	0.00	8.08	0.2	62	0.32%
2023/07/07	0.5	8.08	0	0.00	8.02	0.5	61	0.80%
2023/07/05	0.2	8.12	0	0.00	8.09	0.2	59	0.33%
2023/06/28	0.3	8.16	0	0.00	8.15	0.3	59	0.46%
2023/06/27	0	0.00	0.3	8.12	8.14	-0.3	58	-0.42%
2023/06/20	0.1	8.09	0	0.00	8.06	0.1	56	0.11%
2023/06/16	0.1	8.14	0	0.00	8.11	0.1	54	0.18%
2023/06/07	0	0.00	1	8.20	8.20	-1	53	-1.89%
2023/05/25	0.1	8.16	0	0.00	8.18	0.1	51	0.12%
2023/05/24	0.4	8.16	0	0.00	8.17	0.4	52	0.69%
2023/05/08	0.3	8.23	0	0.00	8.22	0.3	49	0.60%
2023/04/27	0.3	8.08	0	0.00	8.10	0.3	45	0.77%
2023/04/26	0.5	8.12	0	0.00	8.07	0.5	44	1.16%
2023/04/24	0	8.09	0	0.00	8.10	0	43	0.03%
2023/04/18	0.1	8.11	0	0.00	8.15	0.1	41	0.21%
2023/04/17	0.1	8.12	0	0.00	8.09	0.1	40	0.20%
2023/04/14	0.1	8.09	0	0.00	8.10	0.1	40	0.30%
2023/04/10	0.1	8.06	0	0.00	8.04	0.1	38	0.19%
2023/03/30	0.1	8.08	0	0.00	8.08	0.1	38	0.23%
2023/03/29	0.1	8.11	0	0.00	8.08	0.1	37	0.23%
2023/03/27	0	0.00	0	8.16	8.14	0	38	-0.01%
2023/03/16	0.1	8.15	0	0.00	8.15	0.1	38	0.22%
2023/03/15	2	8.33	0	0.00	8.30	2	38	5.19%
2023/03/14	4.1	8.05	0	0.00	8.37	4.1	36	11.08%
2023/02/21	1	8.10	0	0.00	8.16	1	29	3.35%
2023/02/20	0.1	8.21	0	0.00	8.12	0.1	29	0.29%
2023/02/17	0.3	8.05	0	0.00	8.01	0.3	28	0.99%
2023/02/16	0.1	8.05	0	0.00	8.00	0.1	28	0.30%
2023/02/15	0.1	8.08	0	0.00	8.00	0.1	29	0.29%
2023/02/14	0.1	8.04	0	0.00	7.99	0.1	29	0.29%
2023/02/10	0.1	8.03	0	0.00	8.00	0.1	28	0.21%
2023/02/08	0.1	8.03	0	0.00	7.98	0.1	29	0.17%
2023/02/03	0.1	8.04	0	0.00	8.00	0.1	29	0.29%
2023/02/02	0.1	8.01	0	0.00	7.95	0.1	29	0.29%
2023/02/01	0.1	8.03	0	0.00	7.99	0.1	28	0.22%
2023/01/31	0.1	8.01	0	0.00	7.93	0.1	28	0.30%
2023/01/17	0.6	8.00	0	0.00	7.99	0.6	27	2.26%
2023/01/16	0.1	8.00	0	0.00	7.98	0.1	28	0.18%
2023/01/11	0	8.00	0	0.00	7.95	0	29	0.17%
2023/01/06	0.1	8.00	0	0.00	8.00	0.1	30	0.29%
2023/01/05	0.3	8.05	0	0.00	8.00	0.3	31	0.99%
2023/01/04	0.1	7.93	0	0.00	8.05	0.1	31	0.28%
2022/12/28	0.1	7.91	0	0.00	7.88	0.1	32	0.24%
2022/12/27	0.1	7.92	0	0.00	7.87	0.1	32	0.23%
2022/12/23	0.1	7.88	0	0.00	7.97	0.1	33	0.39%
2022/12/22	0.1	7.97	0	0.00	7.92	0.1	34	0.29%
2022/12/21	0.1	7.85	0	0.00	7.96	0.1	35	0.29%
2022/12/20	0.1	7.98	0	0.00	7.77	0.1	36	0.24%
2022/12/19	0.1	7.95	0	0.00	7.90	0.1	36	0.24%
2022/12/15	0.1	8.00	0	0.00	7.93	0.1	38	0.23%
2022/12/14	0.1	8.03	0	0.00	7.98	0.1	38	0.23%
2022/12/12	0.1	8.01	0	0.00	7.97	0.1	38	0.37%
2022/12/09	0.1	7.98	0	0.00	7.93	0.1	40	0.22%
2022/12/01	0.1	8.04	0	0.00	7.96	0.1	42	0.29%
2022/11/16	0	0.00	2.2	8.05	7.86	-2.2	49	-4.51%
2022/10/18	0	0.00	1.7	7.97	7.88	-1.7	60	-2.78%
2022/10/17	0	0.00	2.1	7.92	7.87	-2.1	60	-3.49%
2022/10/11	0	0.00	0	7.96	7.92	0	61	0.00%
2022/09/27	0.1	8.03	0	0.00	8.00	0.1	57	0.13%
2022/09/23	0.1	8.10	0	0.00	8.08	0.1	57	0.09%
2022/09/15	0	8.17	0	0.00	8.16	0	56	0.07%
2022/09/12	0.1	8.17	0	0.00	8.17	0.1	56	0.11%
2022/08/25	0	0.00	0.1	8.46	8.37	-0.1	52	-0.19%
2022/08/24	6	8.33	0	0.00	8.32	6	52	11.53%
2022/08/16	0	0.00	1.9	8.34	8.33	-1.9	54	-3.49%
2022/08/15	0	0.00	1	8.28	8.30	-1	53	-1.86%
2022/08/12	2.1	8.28	0	0.00	8.22	2.1	52	3.89%
2022/08/03	0	0.00	2	8.05	8.02	-2	50	-3.94%
2022/08/01	0.1	8.06	0	0.00	8.03	0.1	51	0.10%
2022/07/28	0	0.00	4	8.07	7.98	-4	50	-7.86%
2022/07/27	1.1	7.99	0	0.00	8.07	1.1	50	2.09%
2022/07/25	5	8.02	0	0.00	8.05	5	50	9.83%
2022/07/22	0.1	8.05	0	0.00	8.00	0.1	50	0.10%
2022/07/20	0	0.00	1	7.95	7.95	-1	51	-1.94%
2022/07/19	0.1	8.00	0	0.00	7.91	0.1	51	0.10%
2022/07/15	0	8.02	0	0.00	7.95	0	52	0.04%
2022/07/14	0	8.00	0	0.00	7.98	0	52	0.06%
2022/07/13	0.1	8.00	0	0.00	7.95	0.1	53	0.09%
2022/07/12	0.1	7.98	0	0.00	7.90	0.1	53	0.09%
2022/07/05	0.1	8.08	0	0.00	7.98	0.1	58	0.17%
2022/06/30	0.1	8.10	0	0.00	8.00	0.1	61	0.16%
2022/06/27	0.1	8.16	0	0.00	8.18	0.1	65	0.15%
2022/06/24	1	8.15	0	0.00	8.11	1	64	1.55%
2022/05/17	0	0.00	0.3	8.30	8.20	-0.3	85	-0.29%
2022/05/10	0.1	8.25	0	0.00	8.14	0.1	87	0.06%
2022/03/07	0.1	8.85	0	0.00	8.55	0.1	165	0.06%
2022/02/24	0	8.97	0	0.00	8.81	0	166	0.02%
2022/02/22	0	9.12	0	0.00	9.01	0	164	0.01%
2022/02/17	0	9.04	0	0.00	9.02	0	165	0.02%
2022/02/16	0	9.64	0	0.00	9.00	0	166	0.01%
2022/02/10	0	9.15	0	0.00	9.13	0	180	0.02%
2021/12/27	0.1	9.67	0	0.00	9.50	0.1	199	0.03%
2021/12/24	0.1	9.50	0	0.00	9.69	0.1	214	0.05%
2021/12/09	0.5	9.33	0	0.00	9.32	0.5	163	0.31%
2021/11/26	0	0.00	1	9.22	9.27	-1	167	-0.60%
2021/11/23	0.1	9.43	0	0.00	9.34	0.1	165	0.03%
2021/11/18	0.1	9.42	0	0.00	9.39	0.1	171	0.03%
2021/10/27	0.1	9.50	0	0.00	9.33	0.1	175	0.03%
2021/10/01	1	9.80	0	0.00	9.49	1	243	0.41%
2021/08/11	0.1	10.00	0	0.00	10.00	0.1	1,054	0.00%
2021/07/29	0	0.00	1	10.50	10.55	-1	1,331	-0.08%
2021/07/23	0	0.00	5	11.10	11.15	-5	1,836	-0.27%
2021/07/13	0	0.00	0	11.00	10.95	0	2,152	0.00%
2021/07/06	1	11.70	0	0.00	11.70	1	2,121	0.05%
2021/07/02	5	12.00	10	12.65	12.10	-5	2,102	-0.24%
2021/07/01	10	12.42	2	12.85	13.00	8	2,041	0.39%
2021/06/22	1	11.20	2	11.30	11.20	-1	1,914	-0.05%
2021/06/01	1	11.70	0	0.00	11.60	1	1,716	0.06%
2021/05/28	0	0.00	2	12.20	12.00	-2	1,669	-0.12%
2021/05/26	1	12.15	0	0.00	12.40	1	1,622	0.06%
2021/05/25	0	0.00	2	14.10	13.50	-2	1,578	-0.13%
2021/05/24	3	13.53	0	0.00	14.15	3	1,496	0.20%
2021/05/20	0.1	10.70	0.3	11.68	11.75	-0.2	1,368	-0.02%
2021/05/19	0	0.00	0.6	10.17	10.70	-0.6	1,339	-0.04%
2021/05/18	0	0.00	4.2	9.34	10.25	-4.2	1,330	-0.32%
2021/05/17	3	9.32	0.2	9.46	9.32	2.9	1,313	0.22%
2021/05/14	2	10.40	0	0.00	10.35	2	1,292	0.15%
2021/05/13	0	0.00	1	11.50	11.50	-1	1,266	-0.08%
2021/05/10	1	14.05	8	13.98	14.35	-7	1,155	-0.61%
2021/05/07	5	13.15	4	14.06	13.35	1	1,116	0.09%
2021/05/06	6.1	13.60	0	0.00	13.80	6.1	1,085	0.56%
2021/05/05	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/05/04	2	15.70	1	15.70	15.70	1	941	0.11%
2021/04/29	0.1	12.80	3	13.00	13.00	-3	670	-0.44%
2021/04/28	1	11.20	0	0.00	11.85	1	542	0.18%
2021/04/23	0	0.00	1	10.05	10.30	-1	420	-0.24%
2021/04/22	0	0.00	1	10.60	10.70	-1	379	-0.26%
2021/04/20	0	0.00	5	8.86	8.85	-5	246	-2.03%
2021/04/13	6	8.55	0	0.00	8.49	6	220	2.73%
2021/04/12	0	0.00	10	8.34	8.46	-10	217	-4.59%
2021/03/30	1	8.25	0	0.00	8.20	1	249	0.40%
2021/03/24	0	0.00	2	7.93	7.90	-2	216	-0.92%
2021/03/19	2	7.85	0	0.00	8.00	2	222	0.90%
2021/02/19	0	0.00	0.1	7.69	7.62	-0.1	313	-0.02%
2021/01/25	0.1	7.25	0	0.00	7.23	0.1	390	0.03%
2021/01/15	1	8.18	0	0.00	8.10	1	375	0.27%
2021/01/08	0.1	8.40	0	0.00	8.30	0.1	376	0.02%
2021/01/04	0.1	8.59	0	0.00	8.58	0.1	376	0.03%
2020/12/22	0	0.00	1	8.24	8.24	-1	362	-0.28%
2020/12/21	0	0.00	1	8.30	8.26	-1	370	-0.27%
2020/12/04	10	8.28	0	0.00	8.29	10	569	1.76%
2020/11/30	1	8.21	0	0.00	8.82	1	541	0.18%
2020/10/14	0	0.00	1	8.12	8.11	-1	389	-0.26%
2020/09/16	2	10.09	0	0.00	9.90	2	255	0.78%
2020/07/20	0.1	7.51	0	0.00	7.42	0.1	203	0.05%
2020/02/10	0	0.00	50	9.22	9.22	-50	409	-12.22%
2020/02/07	19	9.21	9	9.05	9.05	10	403	2.48%
2020/02/06	44	9.57	4	9.16	9.16	40	400	10.00%
2019/12/25	5	10.10	0	0.00	9.88	5	251	1.99%
2019/12/24	10	10.28	15	10.48	10.30	-5	230	-2.16%
2019/11/26	0	0.00	0	8.00	7.95	0	168	0.00%
2019/10/23	0	0.00	0	8.91	8.89	0	258	0.00%
2019/10/21	0	0.00	14	8.88	8.81	-14	289	-4.84%
2019/10/17	0	0.00	1	8.93	8.86	-1	289	-0.35%
2019/10/16	2	8.90	0	0.00	8.90	2	292	0.68%
2019/10/14	2	9.04	0	0.00	8.98	2	292	0.68%
2019/10/09	5	9.11	0	0.00	9.04	5	289	1.73%
2019/10/08	3	9.21	0	0.00	9.18	3	288	1.04%
2019/10/07	3	9.28	0	0.00	9.28	3	286	1.05%
2019/09/26	0	0.00	1	9.54	9.52	-1	299	-0.33%
2019/09/25	0	0.00	1	9.65	9.55	-1	298	-0.33%
2019/09/24	0	0.00	6	9.40	9.50	-6	300	-2.00%
2019/09/23	2	9.11	0	0.00	9.20	2	293	0.68%
2019/09/16	2	9.40	0	0.00	9.38	2	294	0.68%
2019/09/11	2	9.45	0	9.55	9.44	2	300	0.67%
2019/09/06	2	9.46	0	0.00	9.50	2	300	0.67%
2019/08/28	0	0.00	0	14.00	13.90	0	262	0.00%
2019/08/13	0	0.00	1	14.65	14.35	-1	245	-0.41%
2019/07/24	0	0.00	2	14.93	15.20	-2	705	-0.28%
2019/07/18	3	13.80	0	0.00	14.10	3	669	0.45%
2019/06/25	2	14.50	0	0.00	14.45	2	659	0.30%
2019/06/24	2	14.58	0	0.00	14.55	2	659	0.30%
2019/05/17	1	15.00	0	0.00	14.50	1	659	0.15%
2019/05/14	1	15.10	1	14.95	15.20	0	635	0.00%
2019/04/10	0	0.00	14	13.90	13.70	-14	167	-8.36%
2019/04/03	6	13.95	0	0.00	14.00	6	166	3.61%
2019/04/01	8	14.45	0	0.00	14.10	8	162	4.93%
2019/01/18	0	0.00	2	14.10	14.10	-2	141	-1.41%
2018/12/03	0	0.00	5	13.75	13.65	-5	213	-2.34%
2018/10/16	3	12.80	3	12.75	12.50	0	691	0.00%
2018/09/11	0	0.00	6	12.85	13.55	-6	698	-0.86%
2018/08/29	0	0.00	1	13.30	13.40	-1	680	-0.15%
2018/08/27	0	0.00	1	13.60	13.50	-1	672	-0.15%
2018/08/24	1	13.35	1	13.65	13.65	0	648	0.00%
2018/08/23	2	13.10	0	0.00	13.20	2	621	0.32%
2018/08/22	6	12.95	0	0.00	12.95	6	553	1.08%
2018/08/20	0	0.00	14	10.85	11.85	-14	459	-3.05%
2018/08/17	2	10.80	0	0.00	10.80	2	408	0.49%
2018/08/16	3	11.95	0	0.00	11.95	3	390	0.77%
2018/08/15	2	13.30	0	0.00	13.25	2	376	0.53%
2018/08/09	0	0.00	2	16.55	16.65	-2	329	-0.61%
2018/08/08	0	0.00	2	17.10	16.70	-2	325	-0.61%
2018/08/07	5	17.00	0	0.00	17.20	5	322	1.55%
2018/08/01	0	0.00	0	16.30	16.40	0	336	0.00%
2018/07/26	0	0.00	0	16.25	16.30	0	325	0.00%
2018/07/13	4	15.60	0	0.00	15.60	4	279	1.43%
2018/07/12	9	15.60	0	0.00	15.60	9	281	3.19%
2018/04/17	0	0.00	2	13.95	14.00	-2	596	-0.34%
2018/04/09	0	14.05	0	0.00	14.15	0	579	0.00%
2018/04/02	0	0.00	3	13.90	14.20	-3	560	-0.54%
2018/03/22	5	15.92	0	0.00	15.40	5	442	1.13%