南緯 (1467)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
284張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	11.65	0	0.00	11.55	0.1	1,888	0.00%
2024/05/23	0.1	11.75	0	0.00	11.60	0.1	1,884	0.00%
2024/05/22	1	11.85	1	11.80	11.80	0	1,872	0.00%
2024/05/17	0	0.00	115	12.00	12.10	-115	1,858	-6.19%	大賣/鉅額交易
2024/05/16	0	0.00	834	11.89	11.95	-834	1,855	-44.96%	大賣/鉅額交易
2024/05/15	0	0.00	300	11.93	11.85	-300	1,832	-16.37%	大賣/鉅額交易
2024/05/14	0	0.00	413	12.04	11.85	-413	1,813	-22.77%	大賣/鉅額交易
2024/05/13	1	12.15	550	12.17	12.05	-549	1,796	-30.56%	大賣/鉅額交易
2024/04/25	0	0.00	5	12.05	12.35	-5	1,558	-0.32%
2024/04/17	3	11.63	1	11.60	11.65	2	1,282	0.16%
2024/04/15	0	0.00	0	11.55	11.30	0	1,071	0.00%
2024/04/10	182	11.75	182	11.90	11.65	0	891	0.00%	大買/大賣/
2024/04/08	0	0.00	0.3	11.35	11.30	-0.3	696	-0.04%
2024/03/29	0.3	10.90	0	0.00	10.95	0.3	480	0.06%
2024/03/28	0.1	10.95	0	0.00	10.90	0.1	465	0.02%
2024/03/25	0.2	10.95	0	0.00	10.95	0.2	464	0.04%
2024/03/22	0.1	11.00	0	0.00	10.90	0.1	464	0.02%
2024/03/15	0.2	11.20	0	0.00	11.00	0.2	352	0.07%
2024/03/13	25	10.90	0	0.00	10.90	25	239	10.45%
2024/03/08	201	10.90	0	0.00	10.90	201	255	78.82%	大買/鉅額交易
2024/03/07	112	10.90	0	0.00	10.90	112	256	43.60%	大買/鉅額交易
2024/03/06	37	10.90	0	0.00	10.95	37	260	14.21%
2024/03/05	0.1	11.00	0	0.00	11.00	0.1	267	0.02%
2024/03/04	0.2	11.05	0	0.00	11.00	0.2	265	0.07%
2024/03/01	20.2	10.90	0	0.00	10.90	20.2	261	7.73%
2024/02/29	205	10.90	0	0.00	10.95	205	265	77.35%	大買/鉅額交易
2024/02/27	0.9	10.99	0	0.00	10.95	0.9	265	0.36%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.04%
2024/02/22	0.1	11.20	0	0.00	11.15	0.1	323	0.04%
2024/02/21	0.1	11.20	0	0.00	11.20	0.1	330	0.03%
2024/02/16	10	11.00	0	0.00	11.00	10	369	2.71%
2024/02/02	0	0.00	0.1	11.05	10.95	-0.1	427	-0.02%
2024/01/30	114.1	10.90	0	0.00	10.90	114.1	436	26.11%	大買/鉅額交易
2024/01/29	0.1	11.05	0	0.00	10.95	0.1	440	0.02%
2024/01/24	0.1	11.05	0	0.00	11.00	0.1	468	0.02%
2024/01/22	14	10.90	0	0.00	10.95	14	499	2.80%
2024/01/19	200	10.90	0	0.00	10.90	200	502	39.83%	大買/鉅額交易
2024/01/18	26	10.90	0	0.00	10.90	26	524	4.95%
2024/01/17	111	10.90	0	0.00	10.95	111	526	21.08%	大買/鉅額交易
2024/01/16	124	10.90	0	0.00	10.90	124	532	23.30%	大買/鉅額交易
2024/01/11	0	10.95	0	0.00	11.00	0	685	0.00%
2024/01/10	0.1	11.15	0	0.00	11.05	0.1	683	0.01%
2024/01/09	0.1	11.20	0	0.00	11.15	0.1	683	0.02%
2024/01/04	0.1	11.35	0	0.00	11.25	0.1	685	0.02%
2024/01/03	5.1	11.35	0	0.00	11.35	5.1	684	0.75%
2023/12/29	0	11.55	0	0.00	11.55	0	681	0.01%
2023/12/28	0.1	11.60	0	0.00	11.60	0.1	681	0.02%
2023/12/27	0.1	11.60	0	0.00	11.60	0.1	685	0.02%
2023/12/26	0.1	11.65	0	0.00	11.60	0.1	690	0.02%
2023/12/25	0.1	11.45	0	0.00	11.35	0.1	687	0.02%
2023/12/19	0	11.30	0	0.00	11.25	0	721	0.00%
2023/12/15	0.1	11.35	0	0.00	11.25	0.1	719	0.02%
2023/12/14	0	11.35	1	11.30	11.20	-1	721	-0.14%
2023/12/13	1	11.20	0	0.00	11.20	1	747	0.13%
2023/12/05	0	11.45	0	0.00	11.45	0	736	0.00%
2023/12/04	0.1	11.35	0	0.00	11.30	0.1	764	0.01%
2023/12/01	0	11.30	0	0.00	11.25	0	757	0.00%
2023/11/30	0	11.25	0	0.00	11.25	0	752	0.00%
2023/11/24	0.1	11.20	1	11.15	11.10	-0.9	802	-0.12%
2023/11/21	1	11.05	0	0.00	11.10	1	818	0.12%
2023/11/15	0	0.00	0.1	11.10	11.10	-0.1	830	-0.01%
2023/11/14	0.1	11.05	0	0.00	10.95	0.1	834	0.01%
2023/11/13	0	11.05	0	0.00	10.90	0	815	0.01%
2023/11/10	0	11.05	0	0.00	11.00	0	826	0.00%
2023/10/31	0.3	11.25	0	0.00	11.20	0.3	1,102	0.03%
2023/10/30	0.3	11.30	0	0.00	11.25	0.3	1,117	0.03%
2023/10/27	0.1	11.30	0	0.00	11.30	0.1	1,112	0.01%
2023/10/18	0	11.25	0	0.00	11.15	0	1,592	0.00%
2023/09/21	0	0.00	0.4	11.45	11.40	-0.4	2,386	-0.02%
2023/09/20	0	0.00	0.6	11.50	11.40	-0.6	2,614	-0.02%
2023/09/12	1	11.45	0	0.00	11.40	1	2,843	0.04%
2023/08/28	1	11.50	0	0.00	11.45	1	2,860	0.03%
2023/08/23	10	12.05	0	0.00	12.05	10	2,821	0.35%
2023/08/17	0	0.00	1	12.65	12.45	-1	2,806	-0.04%
2023/08/16	1	12.75	2	13.00	12.80	-1	2,799	-0.04%
2023/08/02	0.2	12.45	0	0.00	12.50	0.2	2,496	0.01%
2023/08/01	0.2	12.45	0	0.00	12.50	0.2	2,476	0.01%
2023/07/27	0	0.00	1	12.60	12.45	-1	2,349	-0.04%
2023/07/24	1	12.15	0	0.00	12.50	1	2,194	0.05%
2023/07/20	1	12.60	8	12.60	12.65	-7	1,982	-0.35%
2023/07/05	0.1	12.20	0	0.00	12.10	0.1	1,611	0.01%
2023/06/29	8	12.47	0	0.00	12.20	8	1,327	0.60%
2023/06/28	12	12.65	0	0.00	12.60	12	1,363	0.88%
2023/06/27	0	11.55	2	12.33	12.00	-2	1,147	-0.17%
2023/06/26	0.1	11.55	0	0.00	11.50	0.1	1,036	0.01%
2023/06/19	0	11.55	0	0.00	11.60	0	1,002	0.00%
2023/06/16	0	11.55	0	0.00	11.60	0	1,152	0.00%
2023/06/15	0	11.45	0	0.00	11.45	0	1,244	0.00%
2023/06/14	331	11.28	1	11.35	11.40	330	1,337	24.68%	大買/鉅額交易
2023/06/13	112	11.30	0	0.00	11.35	112	1,472	7.60%	大買/鉅額交易
2023/06/12	0.1	11.40	0	0.00	11.35	0.1	1,621	0.00%
2023/06/09	0	11.45	0	0.00	11.35	0	1,761	0.00%
2023/06/06	0	11.55	1.3	11.45	11.45	-1.2	1,793	-0.07%
2023/06/05	0	0.00	0.8	11.50	11.45	-0.8	1,783	-0.04%
2023/06/02	78	11.30	0	0.00	11.35	78	1,728	4.51%
2023/06/01	90	11.30	0	0.00	11.35	90	1,767	5.09%
2023/05/31	0	0.00	1	11.45	11.35	-1	1,764	-0.06%
2023/05/30	2.1	11.30	0	0.00	11.35	2.1	1,777	0.12%
2023/05/26	37.1	11.35	1	11.50	11.40	36.1	1,807	2.00%
2023/05/25	1	11.40	0	0.00	11.45	1	1,805	0.06%
2023/05/24	0	11.55	0	0.00	11.50	0	1,806	0.00%
2023/05/23	36	11.45	0	0.00	11.50	36	1,836	1.96%
2023/05/22	0	11.65	0	0.00	11.55	0	1,846	0.00%
2023/05/15	92	11.45	0	0.00	11.50	92	1,995	4.61%
2023/05/12	32	11.45	0	0.00	11.45	32	1,999	1.60%
2023/05/11	32	11.45	0	0.00	11.50	32	2,084	1.54%
2023/05/10	2	11.50	0	0.00	11.50	2	2,115	0.09%
2023/05/09	0	11.65	1	11.65	11.55	-1	2,118	-0.05%
2023/05/08	5	11.80	6	11.80	11.75	-1	2,130	-0.05%
2023/05/05	0.1	11.80	2	11.75	11.80	-1.9	2,194	-0.09%
2023/05/03	0	0.00	3	11.55	11.55	-3	2,223	-0.13%
2023/05/02	3	11.45	0	0.00	11.50	3	2,244	0.13%
2023/04/26	28.1	11.38	2	11.45	11.50	26.1	2,397	1.09%
2023/04/25	6	11.40	3	11.45	11.45	3	2,351	0.13%
2023/04/24	0	11.55	0	0.00	11.50	0	2,361	0.00%
2023/04/21	6	11.43	3	11.53	11.50	3	2,402	0.13%
2023/04/20	9	11.47	8	11.49	11.50	1	2,467	0.04%
2023/04/18	7	11.50	8	11.50	11.50	-1	2,833	-0.04%
2023/04/17	3	11.50	1	11.60	11.50	2	2,941	0.07%
2023/04/14	2	11.55	2	11.63	11.55	0	3,032	0.00%
2023/04/13	4	11.56	1	11.55	11.60	3	3,126	0.10%
2023/04/12	1	11.60	1	11.65	11.60	0	3,169	0.00%
2023/03/29	5	11.55	9	11.66	11.60	-4	3,173	-0.13%
2023/03/28	3	11.60	0	0.00	11.60	3	3,122	0.10%
2023/03/27	1	11.65	3	11.72	11.70	-2	3,115	-0.06%
2023/03/24	4	11.70	4	11.67	11.75	0	3,118	0.00%
2023/03/22	0	0.00	2	11.85	11.90	-2	3,168	-0.06%
2023/03/21	7	11.69	4	12.01	11.80	3	3,199	0.09%
2023/03/20	10	11.75	10	11.75	11.70	0	3,151	0.00%
2023/03/17	1	11.95	0	0.00	11.70	1	3,094	0.03%
2023/03/16	2	12.05	1	12.20	11.95	1	3,092	0.03%
2023/03/15	0	0.00	1	12.15	12.05	-1	3,055	-0.03%
2023/03/14	0	0.00	1	11.90	12.05	-1	3,068	-0.03%
2023/03/13	10	11.60	10	11.60	11.70	0	2,968	0.00%
2023/03/10	2	11.45	2	11.55	11.55	0	2,964	0.00%
2023/03/09	0.1	11.65	0	0.00	11.55	0.1	3,002	0.00%
2023/03/08	1.1	11.56	0	0.00	11.60	1.1	3,166	0.03%
2023/03/07	0.1	11.70	0	0.00	11.60	0.1	3,217	0.00%
2023/03/06	0.1	11.70	0	0.00	11.65	0.1	3,255	0.00%
2023/03/02	0	11.60	0	0.00	11.55	0	3,261	0.00%
2023/02/24	0.1	11.70	0	0.00	11.55	0.1	3,307	0.00%
2023/02/20	0	11.75	0	0.00	11.65	0	3,591	0.00%
2023/02/17	0	0.00	5	11.60	11.60	-5	3,737	-0.13%
2023/02/16	5	11.65	0	0.00	11.55	5	3,811	0.13%
2023/02/02	0	0.00	7	11.46	11.60	-7	3,792	-0.18%
2023/01/10	0	0.00	1	11.85	11.90	-1	3,740	-0.03%
2023/01/09	2	11.80	0	0.00	11.90	2	3,693	0.05%
2023/01/06	5	11.85	5.1	11.99	11.95	-0.1	3,587	0.00%
2023/01/04	0	0.00	1.5	11.27	11.30	-1.5	3,225	-0.04%
2022/12/29	2	10.90	0	0.00	11.00	2	3,153	0.06%
2022/12/28	0	0.00	0.6	11.10	11.05	-0.6	3,144	-0.02%
2022/12/26	0	0.00	5	10.85	11.05	-5	3,145	-0.16%
2022/12/22	7	11.14	1	11.15	11.10	6	3,154	0.19%
2022/12/21	3	11.20	3	11.20	11.10	0	3,156	0.00%
2022/12/20	1	11.35	1	11.15	11.15	0	3,172	0.00%
2022/12/16	0	0.00	0.9	11.99	11.75	-0.9	3,193	-0.03%
2022/12/15	1	12.10	0	0.00	12.05	1	3,200	0.03%
2022/12/09	0	0.00	17	12.67	12.25	-17	3,269	-0.52%
2022/12/07	0	0.00	3	12.45	12.30	-3	3,146	-0.10%
2022/12/01	12	12.14	0	0.00	12.15	12	2,942	0.41%
2022/11/30	0	0.00	5	12.03	12.05	-5	2,862	-0.17%
2022/11/28	2	11.30	0	0.00	11.45	2	2,651	0.08%
2022/11/24	6	11.73	1	11.60	11.75	5	2,588	0.19%
2022/11/23	1	11.85	0	0.00	11.85	1	2,564	0.04%
2022/11/22	0	12.40	0	0.00	12.30	0	2,508	0.00%
2022/11/21	0	0.00	2.2	12.40	12.55	-2.2	2,504	-0.09%
2022/11/18	1	12.05	2.1	12.29	12.25	-1.1	2,436	-0.05%
2022/11/16	0	0.00	0.3	12.10	12.00	-0.3	2,243	-0.01%
2022/11/15	5	12.10	2	12.10	12.10	3	2,172	0.14%
2022/11/14	0.3	11.70	0	0.00	11.80	0.3	2,004	0.01%
2022/11/11	16	11.20	22	11.50	11.50	-6	1,869	-0.32%
2022/11/09	0.3	11.40	0	0.00	11.30	0.3	1,772	0.02%
2022/11/08	3	11.25	0	0.00	11.30	3	1,757	0.17%
2022/11/04	2	11.25	0	0.00	11.40	2	1,726	0.12%
2022/10/31	1	11.35	0	0.00	11.40	1	1,760	0.06%
2022/10/28	0	0.00	1	11.40	11.40	-1	1,694	-0.06%
2022/10/26	1	11.55	0	0.00	11.50	1	1,741	0.06%
2022/10/19	1	11.75	4	11.65	11.80	-3	1,760	-0.17%
2022/10/17	1	11.30	1	11.45	11.65	0	1,642	0.00%
2022/10/14	1	11.30	1	11.45	11.55	0	1,611	0.00%
2022/10/12	0.1	11.60	0	0.00	11.55	0.1	1,610	0.00%
2022/10/06	2	11.15	2	11.38	11.60	0	1,528	0.00%
2022/10/05	5	11.45	16	11.50	11.50	-11	1,511	-0.73%
2022/10/04	11	11.55	0	0.00	11.55	11	1,521	0.72%
2022/10/03	1	11.75	0	0.00	11.55	1	1,569	0.06%
2022/09/26	1	11.71	5	11.65	11.70	-4	1,649	-0.24%
2022/09/21	0.5	12.05	0	0.00	11.90	0.5	1,643	0.03%
2022/09/20	1	12.10	1	12.15	12.05	0	1,633	0.00%
2022/09/19	32	12.65	31	12.21	12.20	1	1,635	0.06%
2022/09/16	27	12.73	26.2	12.80	12.80	0.8	1,586	0.05%
2022/09/15	1	12.10	6	12.12	12.10	-5	1,412	-0.35%
2022/09/14	5	12.05	0	0.00	12.05	5	1,388	0.36%
2022/09/13	1	12.05	1	12.00	12.05	0	1,388	0.00%
2022/09/12	0	0.00	2.2	11.91	11.90	-2.2	1,308	-0.17%
2022/09/05	0.1	11.90	0	0.00	11.85	0.1	1,241	0.00%
2022/09/02	0.1	12.00	0	0.00	11.90	0.1	1,265	0.00%
2022/08/31	0.1	12.00	0	0.00	11.90	0.1	1,288	0.00%
2022/08/29	3.1	11.85	0	0.00	11.90	3.1	1,331	0.23%
2022/08/18	0.1	12.05	0	0.00	11.90	0.1	1,378	0.00%
2022/08/17	0.1	12.05	0	0.00	11.95	0.1	1,437	0.00%
2022/08/16	0.1	12.10	0	0.00	11.90	0.1	1,430	0.00%
2022/08/12	0.1	11.90	0	0.00	11.90	0.1	1,428	0.00%
2022/08/09	1	12.00	1	12.15	11.90	0	1,413	0.00%
2022/08/08	0	12.05	0	0.00	11.95	0	1,337	0.00%
2022/08/03	2	12.10	2	12.43	12.35	0	1,353	0.00%
2022/08/02	0.1	12.30	2	12.43	12.25	-2	1,383	-0.14%
2022/07/29	0.1	12.00	0	0.00	12.05	0.1	1,351	0.00%
2022/07/28	0	12.01	0	0.00	11.75	0	1,266	0.00%
2022/07/27	0.1	12.40	0	0.00	12.30	0.1	1,239	0.00%
2022/07/26	24	12.07	12	12.62	12.60	12	1,224	0.98%
2022/07/18	1	13.00	0	0.00	13.00	1	1,169	0.09%
2022/06/22	0	0.00	4	13.15	13.20	-4	848	-0.47%
2022/06/20	1	13.00	0	0.00	13.00	1	831	0.12%
2022/06/17	0	0.00	10	13.55	13.65	-10	826	-1.21%
2022/06/08	1	14.10	1	14.35	14.05	0	844	0.00%
2022/06/06	1	13.85	1	14.10	14.10	0	861	0.00%
2022/06/02	1	13.90	1	14.10	13.90	0	863	0.00%
2022/05/30	50	13.70	50	13.80	13.65	0	911	0.00%
2022/05/26	0	13.65	0	0.00	13.60	0	1,057	0.00%
2022/05/25	3	13.77	3	13.88	13.65	0	1,169	0.00%
2022/05/11	4	13.70	0	0.00	13.80	4	1,286	0.31%
2022/04/27	1	13.40	1	13.65	13.60	0	1,251	0.00%
2022/04/25	0	0.00	1	13.70	13.65	-1	1,194	-0.08%
2022/03/07	100.1	13.77	100	14.20	14.25	0.1	1,101	0.01%
2022/03/02	0	0.00	5	15.00	15.00	-5	1,069	-0.47%
2022/03/01	1	14.95	1	15.15	15.00	0	971	0.00%
2022/02/24	6	14.65	3	14.52	14.95	3	869	0.34%
2022/02/23	0	0.00	1	14.40	14.25	-1	964	-0.10%
2022/02/22	2	13.80	6	14.10	14.30	-4	1,116	-0.36%
2022/02/21	1	13.70	3	14.00	13.80	-2	1,102	-0.18%
2022/02/16	1	13.75	1	13.95	13.70	0	1,160	0.00%
2022/02/15	2	13.70	2	14.00	13.70	0	1,145	0.00%
2022/02/10	0	13.75	0	0.00	13.70	0	1,137	0.00%
2022/01/25	0.1	13.60	0	0.00	13.65	0.1	1,147	0.00%
2022/01/24	1	13.35	1	13.55	13.70	0	1,150	0.00%
2022/01/17	1	13.75	1	13.95	13.65	0	1,275	0.00%
2022/01/14	0	13.65	1	13.70	13.65	-1	1,282	-0.08%
2022/01/12	0	13.90	0	0.00	13.80	0	1,304	0.00%
2021/12/21	0	0.00	1	13.75	13.75	-1	1,565	-0.06%
2021/12/13	0.2	13.95	0	0.00	13.80	0.2	1,681	0.01%
2021/12/10	0.4	14.00	0	0.00	13.95	0.4	1,695	0.02%
2021/12/07	1	14.05	2	14.00	13.95	-1	1,720	-0.06%
2021/11/25	0	0.00	3	14.15	14.10	-3	1,747	-0.17%
2021/11/24	1	14.30	0	0.00	14.20	1	1,744	0.06%
2021/11/22	9	15.68	7	15.51	15.05	2	1,737	0.12%
2021/11/19	6	15.18	4	14.95	15.05	2	1,611	0.12%
2021/11/17	0	0.00	2	14.05	14.05	-2	1,466	-0.14%
2021/11/15	1	13.55	0	0.00	13.70	1	1,512	0.07%
2021/11/09	2	13.73	0	0.00	13.85	2	1,712	0.12%
2021/11/05	50	13.70	50	13.80	13.70	0	1,703	0.00%
2021/11/02	2	13.80	0	0.00	13.75	2	1,665	0.12%
2021/11/01	0	0.00	2	13.85	13.80	-2	1,660	-0.12%
2021/10/26	2	14.10	0	0.00	14.10	2	1,592	0.13%
2021/10/25	2	14.05	2	14.35	14.00	0	1,569	0.00%
2021/10/22	15	13.93	15	14.13	14.05	0	1,513	0.00%
2021/10/21	1	14.25	1	14.50	14.20	0	1,503	0.00%
2021/10/20	1	14.25	1	14.45	14.30	0	1,496	0.00%
2021/10/15	20	14.10	20	14.30	14.10	0	1,485	0.00%
2021/10/01	10	14.00	10	14.15	14.35	0	1,354	0.00%
2021/09/29	0	0.00	1	14.15	14.05	-1	1,273	-0.08%
2021/09/24	0	0.00	2	14.00	14.20	-2	1,253	-0.16%
2021/09/03	2	15.00	0	0.00	14.95	2	1,157	0.17%
2021/08/27	20	15.60	21	15.60	15.60	-1	1,143	-0.09%
2021/08/24	0	0.00	3.1	15.00	15.10	-3.1	1,106	-0.28%
2021/08/23	5	15.03	2	15.30	14.85	3	1,122	0.27%
2021/08/17	6	14.01	18	14.69	14.85	-12	906	-1.32%
2021/08/16	11	13.41	3	13.53	13.50	8	866	0.93%
2021/08/11	0.4	14.60	0	0.00	14.45	0.4	1,045	0.03%
2021/08/06	0.1	15.05	0	0.00	14.90	0.1	1,364	0.01%
2021/08/05	0	0.00	1	15.00	15.05	-1	1,396	-0.07%
2021/07/30	0.1	15.05	0	0.00	14.85	0.1	1,596	0.00%
2021/07/29	0	0.00	1	15.00	15.10	-1	1,642	-0.06%
2021/07/28	1.1	14.76	0	0.00	14.75	1.1	1,699	0.06%
2021/07/21	0.3	15.03	13	14.82	14.80	-12.7	2,672	-0.48%
2021/07/19	0.2	15.75	0	0.00	15.65	0.2	2,793	0.01%
2021/07/14	5	15.30	0	0.00	15.20	5	3,040	0.16%
2021/07/13	0	0.00	5	15.95	15.55	-5	3,195	-0.16%
2021/06/18	0	0.00	5	16.70	16.60	-5	5,022	-0.10%
2021/06/03	11	18.06	0	0.00	17.90	11	5,370	0.20%
2021/06/02	2	17.85	0	0.00	17.55	2	5,343	0.04%
2021/06/01	3	17.78	0	0.00	17.80	3	5,332	0.06%
2021/05/31	2	17.60	0	0.00	17.60	2	5,320	0.04%
2021/05/27	4	17.78	0	0.00	17.75	4	5,393	0.07%
2021/05/26	0	0.00	1	18.00	18.00	-1	5,433	-0.02%
2021/05/24	1	18.55	0	0.00	18.30	1	5,433	0.02%
2021/05/20	10	19.21	10	19.60	18.50	0	5,395	0.00%
2021/05/19	0	0.00	24	19.37	19.00	-24	5,360	-0.45%
2021/05/18	17	18.70	4	18.73	18.65	13	5,280	0.25%
2021/05/17	1	18.40	11	17.33	18.40	-10	5,173	-0.19%
2021/05/14	106	17.22	76	17.31	16.75	30	5,108	0.59%	大買/
2021/05/13	13	17.18	3	17.85	17.20	10	5,101	0.20%
2021/05/12	2	17.55	0	0.00	17.75	2	5,076	0.04%
2021/05/11	12	19.50	4	19.50	19.30	8	5,037	0.16%
2021/05/10	1	19.90	0	0.00	19.90	1	5,033	0.02%
2021/05/07	7	18.81	2	18.90	19.05	5	5,024	0.10%
2021/05/06	12	19.19	2	18.30	18.60	10	5,021	0.20%
2021/05/05	1	19.55	0	0.00	19.00	1	4,989	0.02%
2021/05/04	2	19.95	0	0.00	20.05	2	4,945	0.04%
2021/05/03	1	23.25	1	22.45	22.15	0	4,820	0.00%
2021/04/28	0	0.00	31	22.45	22.60	-31	4,399	-0.70%
2021/04/27	2	22.65	0	0.00	22.75	2	4,201	0.05%
2021/04/26	24	21.61	0	0.00	21.85	24	4,033	0.60%
2021/04/22	25	22.96	35	22.64	20.90	-10	3,976	-0.25%
2021/04/16	0	0.00	2	21.30	22.00	-2	3,770	-0.05%
2021/04/14	5	21.50	6	21.48	20.75	-1	3,642	-0.03%
2021/04/13	22	21.86	11.1	22.91	21.25	10.9	3,547	0.31%
2021/04/12	10	21.70	9	22.23	22.40	1	3,242	0.03%
2021/04/09	2	20.10	7	20.28	20.40	-5	3,079	-0.16%
2021/04/08	1	19.20	1	19.50	19.40	0	2,949	0.00%
2021/04/07	0	0.00	1	19.35	19.45	-1	2,909	-0.03%
2021/03/29	2	20.05	0	0.00	20.15	2	2,865	0.07%
2021/03/26	0	0.00	9	20.49	20.50	-9	2,814	-0.32%
2021/03/25	106	19.79	0	0.00	19.85	106	2,704	3.92%	大買/鉅額交易
2021/03/24	2	19.40	3	19.63	19.75	-1	2,652	-0.04%
2021/03/19	1	18.35	1	18.50	18.50	0	2,936	0.00%
2021/03/18	0	0.00	13	18.90	18.85	-13	2,916	-0.45%
2021/03/17	6	18.64	12	18.80	18.60	-6	2,943	-0.20%
2021/03/16	0	0.00	3	19.15	19.20	-3	2,973	-0.10%
2021/03/15	0	0.00	2	18.75	18.80	-2	2,913	-0.07%
2021/03/11	0	0.00	85	18.45	18.45	-85	2,887	-2.94%
2021/03/05	0	0.00	5	18.00	18.00	-5	2,898	-0.17%
2021/03/03	3	18.22	0	0.00	18.25	3	2,908	0.10%
2021/03/02	1	18.45	0	0.00	18.60	1	2,900	0.03%
2021/02/26	0	0.00	1	18.75	18.40	-1	2,875	-0.03%
2021/02/23	1	18.40	1	18.65	18.60	0	3,052	0.00%
2021/02/22	1	18.50	0	0.00	18.60	1	3,058	0.03%
2021/02/17	1	17.90	0	0.00	17.90	1	3,155	0.03%
2021/02/05	0	0.00	30	18.75	18.85	-30	3,262	-0.92%
2021/02/03	0	0.00	5	17.85	18.00	-5	3,280	-0.15%
2021/02/01	90	17.00	90	17.25	18.30	0	3,322	0.00%
2021/01/26	7	17.91	0	0.00	17.90	7	3,252	0.22%
2021/01/22	2	18.25	6	18.15	18.10	-4	3,291	-0.12%
2021/01/21	0	0.00	4	18.28	18.25	-4	3,284	-0.12%
2021/01/14	0	0.00	1.1	18.81	18.80	-1.1	3,204	-0.03%
2021/01/13	1	19.40	0	0.00	19.10	1	3,186	0.03%
2021/01/12	17	19.67	12	19.63	20.15	5	3,178	0.16%
2021/01/08	10	19.00	0	0.00	19.25	10	3,088	0.32%
2021/01/07	0	0.00	5	19.50	19.30	-5	3,077	-0.16%
2021/01/06	0	0.00	25	19.49	19.15	-25	3,111	-0.80%
2020/12/31	0	0.00	1	20.00	19.90	-1	3,077	-0.03%
2020/12/30	80	19.80	0	0.00	19.80	80	3,051	2.62%
2020/12/29	0.1	20.25	82	20.00	19.95	-81.9	3,045	-2.69%
2020/12/28	2.1	20.40	3	20.42	20.25	-0.9	3,085	-0.03%
2020/12/25	0	0.00	2	19.95	19.50	-2	3,004	-0.07%
2020/12/23	2	19.90	1	19.65	19.65	1	2,999	0.03%
2020/12/22	2	20.30	4	20.14	20.30	-2	3,028	-0.07%
2020/12/21	1	19.95	2	20.20	20.00	-1	3,008	-0.03%
2020/12/18	26	19.47	2	19.15	19.35	24	2,988	0.80%
2020/12/17	89	19.18	13	19.99	19.15	76	2,971	2.56%
2020/12/16	53	20.62	2	20.73	20.20	51	2,965	1.72%
2020/12/15	1	20.35	13	20.03	20.95	-12	2,760	-0.43%
2020/12/14	24	19.19	0	0.00	19.05	24	2,557	0.94%
2020/12/11	15	19.13	10	19.33	19.45	5	2,546	0.20%
2020/12/10	2	18.70	4	18.66	18.90	-2	2,505	-0.08%
2020/12/09	3	18.47	3	18.10	18.10	0	2,535	0.00%
2020/12/04	5	17.85	0	0.00	17.85	5	2,670	0.19%
2020/11/27	2	18.73	0	0.00	19.10	2	2,711	0.07%
2020/11/25	4	18.63	0	0.00	18.80	4	2,711	0.15%
2020/11/24	6	19.00	0	0.00	18.90	6	2,680	0.22%
2020/11/23	1	20.40	4	20.21	19.85	-3	2,658	-0.11%
2020/11/20	2	19.63	10	19.35	19.70	-8	2,542	-0.31%
2020/11/19	0	0.00	1	19.00	18.90	-1	2,453	-0.04%
2020/11/18	0	0.00	3	18.57	18.65	-3	2,446	-0.12%
2020/11/17	2	17.85	0	0.00	17.85	2	2,402	0.08%
2020/11/16	8	18.46	0	0.00	17.90	8	2,418	0.33%
2020/11/13	5	19.40	7	19.04	19.15	-2	2,358	-0.08%
2020/11/11	2	17.63	10	17.65	17.75	-8	2,225	-0.36%
2020/11/10	0	0.00	1	19.10	18.70	-1	2,179	-0.05%
2020/11/09	4	19.15	0	0.00	18.75	4	2,198	0.18%
2020/11/04	0	0.00	4	18.85	18.75	-4	2,264	-0.18%
2020/11/02	4	18.80	0	0.00	18.80	4	2,345	0.17%
2020/10/30	0	0.00	9	18.29	18.25	-9	2,348	-0.38%
2020/10/22	0	0.00	2	18.25	18.30	-2	2,523	-0.08%
2020/10/16	2	18.80	0	0.00	18.55	2	2,577	0.08%
2020/10/14	0	0.00	3	18.88	18.85	-3	2,604	-0.12%
2020/10/13	1	18.30	1	18.50	18.30	0	2,627	0.00%
2020/10/12	0	0.00	10	17.95	17.95	-10	2,660	-0.38%
2020/10/08	0	0.00	3	18.40	18.35	-3	2,716	-0.11%
2020/10/06	2	18.75	0	0.00	18.90	2	3,194	0.06%
2020/10/05	0	0.00	5	19.00	18.75	-5	3,386	-0.15%
2020/09/30	5	17.60	5	18.04	18.30	0	3,427	0.00%
2020/09/28	0	0.00	12	18.00	18.35	-12	3,680	-0.33%
2020/09/25	3	18.23	12	17.73	17.80	-9	3,685	-0.24%
2020/09/24	2	19.85	0	0.00	19.40	2	3,639	0.05%
2020/09/23	2	20.10	1	20.00	19.85	1	3,632	0.03%
2020/09/22	3	19.90	0	21.70	19.70	3	3,625	0.08%
2020/09/21	12	21.03	0	0.00	20.35	12	3,634	0.33%
2020/09/18	5	20.93	9	20.91	20.95	-4	3,644	-0.11%
2020/09/17	0	0.00	3	19.85	19.70	-3	3,594	-0.08%
2020/09/16	1	19.90	1	20.45	19.80	0	3,606	0.00%
2020/09/15	11	20.49	5	20.41	20.20	6	3,593	0.17%
2020/09/14	10	20.86	10	21.11	21.10	0	3,573	0.00%
2020/09/11	3	20.08	2	20.85	20.55	1	3,521	0.03%
2020/09/10	4	19.83	1	20.15	19.60	3	3,441	0.09%
2020/09/09	5	19.45	0	0.00	19.45	5	3,435	0.15%
2020/09/08	2	19.80	2	20.00	19.65	0	3,470	0.00%
2020/09/07	2	19.75	15	19.43	19.75	-13	3,532	-0.37%
2020/09/03	5	20.20	0	0.00	20.00	5	3,616	0.14%
2020/09/02	0	0.00	1	20.25	20.20	-1	3,693	-0.03%
2020/09/01	2	20.60	1	20.40	20.35	1	3,830	0.03%
2020/08/31	0	0.00	1	20.80	20.60	-1	3,946	-0.03%
2020/08/28	7	20.64	1	21.20	20.40	6	4,048	0.15%
2020/08/25	4	21.15	0	0.00	21.15	4	4,341	0.09%
2020/08/24	5	21.40	0	0.00	21.05	5	4,433	0.11%
2020/08/20	0	0.00	5	20.70	20.25	-5	4,634	-0.11%
2020/08/18	2	22.30	1	21.60	21.60	1	4,702	0.02%
2020/08/17	0	0.00	45	22.11	22.25	-45	4,695	-0.96%
2020/08/14	2	22.30	0	0.00	22.85	2	4,694	0.04%
2020/08/13	2	21.60	0	0.00	21.10	2	4,703	0.04%
2020/08/12	0	0.00	2	23.70	22.50	-2	4,683	-0.04%
2020/08/11	3	23.80	12	24.94	23.40	-9	4,660	-0.19%
2020/08/10	14	24.22	2	24.35	24.60	12	4,598	0.26%
2020/08/07	2	25.20	2	24.30	24.95	0	4,575	0.00%
2020/08/06	2	25.50	0	0.00	25.25	2	4,614	0.04%
2020/08/05	21	24.79	1	24.65	24.50	20	4,564	0.44%
2020/08/04	9	24.12	1	25.00	25.35	8	4,511	0.18%
2020/08/03	1	22.30	1	23.00	23.45	0	4,407	0.00%
2020/07/28	5	19.80	8	20.31	20.00	-3	4,394	-0.07%
2020/07/27	1	21.45	0	21.05	20.85	1	4,375	0.02%
2020/07/23	1	21.50	0	0.00	21.20	1	4,404	0.02%
2020/07/22	0	0.00	10.2	21.20	21.10	-10.2	4,403	-0.23%
2020/07/21	1	21.50	0	0.00	21.15	1	4,420	0.02%
2020/07/17	5	21.25	10	21.51	21.20	-5	4,348	-0.11%
2020/07/16	5	25.00	174	23.48	23.40	-169	4,339	-3.89%	大賣/鉅額交易
2020/07/15	1	27.90	22	25.49	25.40	-21	4,267	-0.49%
2020/07/14	22	27.26	7	25.50	26.00	15	4,199	0.36%
2020/07/13	78	26.10	2	26.10	26.10	76	3,954	1.92%
2020/07/10	138	22.40	3	21.88	23.75	135	3,756	3.59%	大買/鉅額交易
2020/07/09	7	21.60	31	21.78	21.60	-24	3,552	-0.68%
2020/07/08	7	24.43	171	24.19	23.95	-164	3,442	-4.76%	大賣/鉅額交易
2020/07/07	60	29.25	174	26.60	26.60	-114	3,295	-3.46%	大賣/鉅額交易
2020/07/06	5	29.00	20	28.55	28.55	-15	3,152	-0.48%
2020/07/03	14	29.03	0	0.00	28.75	14	3,125	0.45%
2020/07/02	11	30.00	1	29.15	29.15	10	3,104	0.32%
2020/07/01	33	29.00	0	0.00	29.05	33	3,083	1.07%
2020/06/30	5	27.95	0	0.00	28.00	5	3,061	0.16%
2020/06/29	38	27.86	10	25.35	27.20	28	3,016	0.93%
2020/06/24	0	0.00	10	28.25	27.25	-10	2,918	-0.34%
2020/06/23	13	31.10	2	30.95	30.25	11	2,867	0.38%
2020/06/22	8	33.30	0	0.00	33.60	8	2,844	0.28%
2020/06/19	41	34.37	16	36.36	35.85	25	2,822	0.89%
2020/06/18	53	35.80	0	0.00	35.85	53	2,796	1.90%
2020/06/17	77	32.65	10	30.31	32.65	67	2,761	2.43%
2020/06/16	13	29.00	2	29.70	29.70	11	2,697	0.41%
2020/06/15	32	26.98	3	27.00	27.00	29	2,686	1.08%
2020/06/12	28	22.97	11	24.55	24.55	17	2,639	0.64%
2020/06/11	54	22.04	4	21.35	22.60	50	2,568	1.95%
2020/06/10	33	21.11	4	21.08	21.30	29	2,491	1.16%
2020/06/09	49	21.15	2	19.50	20.75	47	2,436	1.93%
2020/06/08	94	20.70	3	21.05	21.05	91	2,351	3.87%
2020/06/05	15	18.20	1	18.55	19.15	14	2,193	0.64%
2020/06/04	30	16.89	0	0.00	17.50	30	2,065	1.45%
2020/06/03	15	16.76	0	0.00	16.70	15	1,946	0.77%
2020/06/02	10	16.05	0	0.00	16.05	10	1,837	0.54%
2020/06/01	2	15.10	2	15.10	15.10	0	1,673	0.00%
2020/05/29	2	12.55	14	13.30	13.75	-12	1,583	-0.76%
2020/05/28	4	12.80	0	0.00	12.60	4	1,472	0.27%
2020/05/27	2	13.43	1	13.75	13.00	1	1,411	0.07%
2020/05/26	10	12.50	1	12.50	12.50	9	1,229	0.73%
2020/05/25	2	11.40	5	11.28	11.40	-3	1,195	-0.25%
2020/05/20	0	0.00	8	10.46	10.45	-8	1,054	-0.76%
2020/05/18	0	0.00	2	10.20	10.10	-2	979	-0.20%
2020/05/13	0	0.00	4	10.35	10.45	-4	933	-0.43%
2020/05/11	0	0.00	0	9.85	9.83	0	825	0.00%
2020/05/07	0	0.00	4	9.93	9.72	-4	805	-0.50%
2020/04/29	0	0.00	11	10.58	10.80	-11	708	-1.55%
2020/04/28	0	0.00	1	9.99	9.91	-1	601	-0.17%
2020/04/24	0	0.00	3	9.88	10.15	-3	573	-0.52%
2020/04/21	0	0.00	2	9.31	9.54	-2	508	-0.39%
2020/04/16	0	0.00	2	9.28	9.13	-2	431	-0.46%
2020/04/15	0	0.00	8	8.84	9.02	-8	414	-1.93%
2020/03/27	20	7.90	20	8.01	7.90	0	330	0.00%
2020/03/13	3	6.44	0	0.00	6.48	3	216	1.39%
2020/03/12	28	6.98	0	0.00	7.07	28	201	13.87%
2020/03/09	1	7.30	0	0.00	7.39	1	180	0.56%
2020/03/06	0	0.00	1	7.51	7.51	-1	177	-0.56%
2020/02/27	2	7.42	1	7.52	7.53	1	170	0.59%
2020/02/25	5	7.66	0	0.00	7.71	5	164	3.04%
2020/02/24	1	7.71	0	0.00	7.76	1	164	0.61%
2020/02/19	2	7.79	0	0.00	7.79	2	167	1.19%
2020/02/18	1	7.80	0	0.00	7.79	1	166	0.60%
2020/02/06	0	0.00	2	7.92	7.92	-2	170	-1.18%
2020/02/05	6	7.81	2	7.95	7.95	4	169	2.37%
2020/02/04	4	7.70	2	7.79	7.79	2	166	1.20%
2020/02/03	1	7.70	0	0.00	7.79	1	163	0.61%
2020/01/31	2	7.95	0	0.00	7.90	2	160	1.25%
2020/01/30	2	7.90	0	0.00	7.84	2	159	1.25%
2020/01/17	20	8.43	0	0.00	8.41	20	158	12.65%
2020/01/13	30	8.37	0	0.00	8.42	30	161	18.54%
2020/01/06	1	8.42	0	0.00	8.47	1	171	0.58%
2019/12/31	1	8.58	0	0.00	8.56	1	167	0.60%
2019/12/09	0	0.00	7	8.39	8.40	-7	181	-3.86%
2019/12/03	0	0.00	2	8.43	8.44	-2	184	-1.08%
2019/11/29	9	8.47	0	0.00	8.46	9	186	4.82%
2019/11/26	0	0.00	0	8.47	8.44	0	190	0.00%
2019/11/25	2	8.47	0	0.00	8.44	2	196	1.02%
2019/11/19	0	0.00	5	8.41	8.42	-5	198	-2.52%
2019/11/18	5	8.30	0	0.00	8.41	5	199	2.51%
2019/11/12	1	8.03	0	0.00	8.05	1	199	0.50%
2019/10/22	1	8.47	0	0.00	8.44	1	233	0.43%
2019/09/12	0	0.00	9	8.70	8.67	-9	240	-3.74%
2019/09/09	3	8.76	0	0.00	8.71	3	238	1.26%
2019/09/04	4	8.73	0	0.00	8.74	4	238	1.68%
2019/09/02	2	8.82	0	0.00	8.80	2	236	0.84%
2019/08/15	1	8.56	0	0.00	8.53	1	212	0.47%
2019/08/12	0	0.00	5	8.97	8.98	-5	216	-2.31%
2019/08/06	1	8.58	0	0.00	8.56	1	213	0.47%
2019/08/02	4	8.99	0	0.00	8.91	4	211	1.89%
2019/08/01	5	9.13	0	0.00	9.08	5	206	2.43%
2019/07/19	0	0.00	10	9.51	9.80	-10	205	-4.86%
2019/07/18	2	9.40	6	9.55	9.53	-4	192	-2.08%
2019/07/17	9	9.35	0	0.00	9.50	9	192	4.68%
2019/07/16	5	9.30	0	0.00	9.32	5	190	2.62%
2019/06/24	0	0.00	1	9.48	9.48	-1	389	-0.26%
2019/06/21	1	9.43	0	0.00	9.48	1	394	0.25%
2019/05/28	0	0.00	4	9.21	9.21	-4	435	-0.92%
2019/05/23	0	0.00	3	9.37	9.40	-3	443	-0.68%
2019/05/21	0	0.00	1	9.25	9.43	-1	445	-0.22%
2019/05/20	6	9.29	0	0.00	9.23	6	444	1.35%
2019/05/17	3	9.45	0	0.00	9.31	3	444	0.68%
2019/05/13	4	9.72	0	0.00	9.70	4	439	0.91%
2019/05/10	5	9.94	0	0.00	9.92	5	436	1.15%
2019/04/30	3	10.25	0	0.00	10.25	3	419	0.71%
2019/04/11	5	10.75	5	10.60	10.25	0	341	0.00%
2019/04/01	0	0.00	13	9.44	9.39	-13	195	-6.65%
2019/03/29	0	0.00	2	9.29	9.35	-2	193	-1.03%
2019/03/26	5	9.31	0	0.00	9.30	5	191	2.61%
2019/03/25	10	9.24	0	0.00	9.24	10	189	5.28%
2019/03/11	5	9.19	10	9.24	9.19	-5	179	-2.79%
2019/03/08	14	9.20	4	9.18	9.19	10	179	5.58%
2019/03/05	1	9.14	0	0.00	9.14	1	186	0.54%
2019/03/04	4	9.13	7	9.13	9.13	-3	186	-1.61%
2019/02/27	3	9.15	0	0.00	9.17	3	184	1.63%
2019/02/26	2	9.20	0	0.00	9.14	2	183	1.09%
2019/02/25	14	9.18	7	9.18	9.18	7	181	3.86%
2019/02/22	26	9.09	0	0.00	9.11	26	178	14.58%
2019/02/20	11	9.13	0	0.00	9.13	11	186	5.88%
2019/02/18	2	9.15	0	0.00	9.12	2	197	1.01%
2019/01/30	9	9.28	0	0.00	9.32	9	209	4.30%
2019/01/29	5	9.30	0	0.00	9.27	5	210	2.38%
2019/01/25	2	9.42	0	9.80	9.33	2	214	0.93%
2019/01/24	4	9.33	0	0.00	9.34	4	213	1.87%
2019/01/23	1	9.28	0	0.00	9.29	1	220	0.45%
2019/01/18	1	9.12	0	0.00	9.13	1	237	0.42%
2019/01/04	0	0.00	5	9.09	9.11	-5	286	-1.75%
2018/12/26	3	9.08	2	9.07	9.08	1	314	0.32%
2018/12/24	0	0.00	3	9.05	9.20	-3	314	-0.96%
2018/12/22	2	8.99	0	0.00	8.99	2	312	0.64%
2018/12/19	0	0.00	2	9.17	9.18	-2	316	-0.63%
2018/12/07	1	9.50	0	0.00	9.58	1	363	0.28%
2018/12/05	3	9.87	0	0.00	9.85	3	373	0.80%
2018/12/04	3	10.65	0	0.00	10.65	3	365	0.82%
2018/11/30	2	10.20	2	10.60	10.70	0	371	0.00%
2018/11/22	0	0.00	4	9.97	9.95	-4	393	-1.02%
2018/11/21	0	0.00	1	9.93	9.95	-1	417	-0.24%
2018/11/19	0	0.00	2	10.10	10.00	-2	448	-0.45%
2018/11/14	0	0.00	13	9.45	9.96	-13	621	-2.09%
2018/11/12	8	9.07	0	0.00	9.04	8	629	1.27%
2018/11/07	8	9.04	0	0.00	9.00	8	631	1.27%
2018/11/01	1	9.05	0	0.00	9.04	1	639	0.16%
2018/10/26	2	9.00	0	0.00	8.90	2	630	0.32%
2018/10/12	2	9.34	5	9.56	9.70	-3	640	-0.47%
2018/10/11	0	0.00	6	9.39	9.34	-6	632	-0.95%
2018/10/09	5	10.05	0	0.00	10.05	5	619	0.81%
2018/10/05	0	0.00	5	10.45	10.40	-5	609	-0.82%
2018/10/04	0	0.00	2	10.60	10.60	-2	597	-0.34%
2018/10/01	2	10.70	0	0.00	10.65	2	598	0.33%
2018/09/28	2	10.73	0	0.00	10.65	2	600	0.33%
2018/09/21	0	0.00	1	10.95	10.85	-1	609	-0.16%
2018/09/18	0	0.00	4	10.80	10.80	-4	603	-0.66%
2018/09/14	1	10.75	0	0.00	10.70	1	627	0.16%
2018/09/13	1	10.60	0	0.00	10.70	1	639	0.16%
2018/09/07	1	10.80	0	0.00	10.75	1	829	0.12%
2018/09/05	0	0.00	2	11.20	11.10	-2	1,060	-0.19%
2018/09/04	0	0.00	3	11.15	11.15	-3	1,073	-0.28%
2018/09/03	4	11.00	0	0.00	11.00	4	1,085	0.37%
2018/08/31	1	11.10	0	0.00	11.05	1	1,085	0.09%
2018/08/30	4	11.35	0	0.00	11.15	4	1,086	0.37%
2018/08/29	1	11.40	0	0.00	11.35	1	1,096	0.09%
2018/08/28	2	11.35	5	11.66	11.35	-3	1,123	-0.27%
2018/08/24	4	11.30	0	0.00	11.20	4	1,108	0.36%
2018/08/23	2	11.80	0	0.00	11.60	2	1,095	0.18%
2018/08/22	0	0.00	12	11.74	12.15	-12	993	-1.21%
2018/08/21	0	0.00	4	10.98	11.05	-4	925	-0.43%
2018/08/20	0	0.00	2	10.75	10.65	-2	924	-0.22%
2018/08/17	2	10.60	0	0.00	10.55	2	924	0.22%
2018/08/14	0	0.00	5	10.70	10.65	-5	916	-0.55%
2018/08/08	3	10.70	0	0.00	10.80	3	934	0.32%
2018/08/06	2	10.75	0	0.00	10.80	2	935	0.21%
2018/08/03	0	0.00	5	10.89	11.00	-5	949	-0.53%
2018/08/02	2	10.65	0	0.00	10.60	2	954	0.21%
2018/08/01	0	0.00	7	10.85	10.85	-7	954	-0.73%
2018/07/31	8	10.66	0	0.00	10.70	8	946	0.85%
2018/07/27	3	10.75	6	10.90	10.85	-3	952	-0.32%
2018/07/25	9	10.62	0	0.00	10.75	9	998	0.90%
2018/07/24	4	10.60	0	0.00	10.65	4	994	0.40%
2018/07/23	0	0.00	4	10.90	10.65	-4	996	-0.40%
2018/07/18	2	10.50	0	0.00	10.50	2	1,002	0.20%
2018/07/17	4	10.60	0	0.00	10.60	4	998	0.40%
2018/07/16	2	10.70	0	0.00	10.60	2	1,000	0.20%
2018/07/13	0	0.00	2	10.80	10.75	-2	1,001	-0.20%
2018/07/11	2	10.50	0	0.00	10.70	2	1,008	0.20%
2018/07/10	6	10.65	0	0.00	10.75	6	1,008	0.60%
2018/07/09	2	10.45	0	0.00	10.55	2	1,010	0.20%
2018/07/06	2	10.60	0	0.00	10.50	2	1,027	0.19%
2018/07/04	2	10.55	2	10.65	10.65	0	1,043	0.00%
2018/06/27	0	0.00	4	10.85	11.05	-4	1,112	-0.36%
2018/06/26	4	10.65	0	0.00	10.65	4	1,106	0.36%
2018/06/22	0	0.00	1	11.40	11.75	-1	1,078	-0.09%
2018/06/20	2	12.15	0	0.00	12.00	2	1,052	0.19%
2018/06/15	6	12.92	0	0.00	12.60	6	986	0.61%
2018/06/14	1	13.55	8	13.50	13.55	-7	870	-0.80%
2018/06/11	0	0.00	4	11.75	11.80	-4	666	-0.60%
2018/06/08	2	11.20	0	0.00	11.20	2	659	0.30%
2018/06/07	2	11.55	0	0.00	11.30	2	664	0.30%
2018/06/06	2	11.60	0	0.00	11.75	2	660	0.30%
2018/06/05	0	0.00	4	11.78	11.90	-4	648	-0.62%
2018/06/01	0	0.00	2	10.90	11.05	-2	616	-0.32%
2018/05/31	2	10.60	0	0.00	10.80	2	615	0.33%
2018/05/30	0	0.00	8	10.59	10.80	-8	611	-1.31%
2018/05/29	0	0.00	2	10.30	10.35	-2	603	-0.33%
2018/05/28	3	10.25	3	10.40	10.35	0	599	0.00%
2018/05/25	1	10.20	0	0.00	10.20	1	616	0.16%
2018/05/24	2	10.30	0	0.00	10.25	2	614	0.33%
2018/05/23	6	10.28	0	0.00	10.25	6	619	0.97%
2018/05/21	4	10.33	0	0.00	10.20	4	634	0.63%
2018/05/18	2	10.30	0	0.00	10.40	2	636	0.31%
2018/05/17	0	0.00	12	10.35	10.50	-12	638	-1.88%
2018/05/11	7	10.00	0	0.00	9.95	7	678	1.03%
2018/05/04	5	10.35	1	10.30	10.25	4	724	0.55%
2018/05/03	5	10.20	0	0.00	10.30	5	768	0.65%
2018/05/02	1	9.92	0	0.00	9.95	1	770	0.13%
2018/04/24	0	11.60	0	0.00	11.45	0	873	0.00%
2018/04/23	0	12.95	0	0.00	11.70	0	876	0.00%
2018/04/17	0	0.00	2	11.90	11.90	-2	963	-0.21%
2018/04/13	2	11.95	0	0.00	12.00	2	1,154	0.17%
2018/03/31	0	11.95	0	0.00	11.95	0	1,179	0.00%
2018/03/29	0	11.90	0	0.00	12.00	0	1,181	0.00%
2018/03/23	0	0.00	3	12.00	11.90	-3	1,190	-0.25%
2018/03/19	0	0.00	2	12.50	12.40	-2	1,185	-0.17%
2018/03/16	0	12.10	0	0.00	12.20	0	1,159	0.00%
2018/03/15	0	12.10	0	0.00	12.20	0	1,157	0.00%
2018/03/14	0	0.00	2	12.15	12.15	-2	1,160	-0.17%
2018/03/13	0	0.00	3	12.05	12.05	-3	1,177	-0.25%
2018/03/05	0	0.00	4	11.80	11.80	-4	1,364	-0.29%
2018/02/27	4	11.95	0	0.00	11.85	4	1,366	0.29%
2018/02/23	0	0.00	2	12.40	12.20	-2	1,349	-0.15%
2018/02/08	2	11.95	0	0.00	12.15	2	1,360	0.15%
2018/02/07	0	0.00	1	12.35	12.05	-1	1,359	-0.07%
2018/02/06	1	12.00	0	0.00	11.85	1	1,353	0.07%
2018/02/02	0	0.00	2	12.95	12.95	-2	1,316	-0.15%
2018/01/31	2	12.95	0	0.00	12.90	2	1,323	0.15%
2018/01/30	4	13.03	0	0.00	12.90	4	1,322	0.30%
2018/01/29	2	13.25	2	13.40	13.20	0	1,316	0.00%
2018/01/26	0	0.00	4	13.25	13.60	-4	1,275	-0.31%
2018/01/19	2	12.90	0	0.00	12.90	2	1,149	0.17%
2018/01/18	0	0.00	2	13.10	12.90	-2	1,145	-0.17%
2018/01/17	5	12.80	0	0.00	12.90	5	1,108	0.45%
2018/01/15	2	12.80	14	12.90	13.00	-12	1,099	-1.09%
2018/01/12	2	12.85	0	0.00	12.85	2	1,064	0.19%
2018/01/11	3	12.88	0	0.00	12.75	3	1,073	0.28%
2018/01/10	12	13.08	14	13.31	13.20	-2	1,223	-0.16%
2018/01/09	14	12.93	13	12.82	12.75	1	1,182	0.08%
2018/01/08	0	0.00	8	12.36	12.50	-8	1,054	-0.76%
2018/01/04	2	12.15	2	12.30	12.15	0	1,062	0.00%
2018/01/03	1	11.90	29	11.68	12.10	-28	1,045	-2.68%
2018/01/02	0	0.00	2	11.55	11.55	-2	1,017	-0.20%