耿鼎 (1524)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	35.65	1	35.74	35.90	0	8,012	0.00%
2024/05/20	1	35.85	4	35.81	35.60	-3	8,033	-0.04%
2024/05/16	0	0.00	1	35.40	35.40	-1	8,057	-0.01%
2024/05/15	33	36.32	4	36.16	35.90	29	8,175	0.35%
2024/05/14	2	35.68	1	36.60	35.60	1	8,086	0.01%
2024/05/13	10	37.11	14.2	37.47	37.00	-4.2	7,935	-0.05%
2024/05/10	6	36.48	8	36.77	37.20	-2	7,560	-0.03%
2024/05/09	6	35.58	2	35.20	35.40	4	7,300	0.05%
2024/05/08	2	37.30	3	37.45	37.10	-1	7,172	-0.01%
2024/05/07	2	36.90	2	36.85	36.90	0	7,115	0.00%
2024/05/03	5	36.55	2	36.00	36.00	3	7,050	0.04%
2024/05/02	0	0.00	2	35.75	36.50	-2	7,049	-0.03%
2024/04/30	0	0.00	2	34.90	34.20	-2	6,902	-0.03%
2024/04/29	1	34.95	5	34.45	34.45	-4	6,894	-0.06%
2024/04/26	1	34.80	0	0.00	34.85	1	6,882	0.01%
2024/04/24	0	0.00	8	34.93	34.65	-8	6,886	-0.12%
2024/04/23	3	34.30	4	33.94	33.95	-1	6,897	-0.01%
2024/04/22	3	34.35	3	33.80	33.70	0	6,932	0.00%
2024/04/19	4.2	35.31	4	34.15	34.35	0.2	6,926	0.00%
2024/04/18	13	35.90	13	35.82	36.05	0	6,896	0.00%
2024/04/17	2	33.60	8	33.92	34.05	-6	6,834	-0.09%
2024/04/16	11	34.56	9	33.88	33.30	2	6,847	0.03%
2024/04/15	3	36.53	4.1	36.56	36.10	-1.1	6,773	-0.02%
2024/04/12	4	36.28	7	36.59	36.75	-3	6,737	-0.04%
2024/04/11	4	35.55	3	35.73	35.65	1	6,660	0.02%
2024/04/10	2	37.50	3	36.98	37.10	-1	6,661	-0.02%
2024/04/09	6	37.68	7	37.94	37.30	-1	6,645	-0.02%
2024/04/08	6	38.25	10.1	38.08	37.60	-4.1	6,602	-0.06%
2024/04/03	9	37.78	8	37.88	37.85	1	6,545	0.02%
2024/04/02	9.1	37.20	6	37.58	37.45	3.1	6,454	0.05%
2024/04/01	6	37.00	5	36.93	37.05	1	6,346	0.02%
2024/03/29	5	36.75	1	37.10	36.25	4	6,146	0.07%
2024/03/28	9	36.76	8	36.89	36.80	1	6,132	0.02%
2024/03/26	3	35.45	0	0.00	34.75	3	6,086	0.05%
2024/03/25	0	0.00	6	35.82	35.50	-6	6,143	-0.10%
2024/03/22	3	36.00	3	35.65	35.65	0	6,211	0.00%
2024/03/21	12	36.63	5	36.10	36.15	7	6,299	0.11%
2024/03/20	7	36.46	10	36.66	36.65	-3	6,406	-0.05%
2024/03/19	6	36.99	2	37.35	36.60	4	6,813	0.06%
2024/03/18	2.1	36.70	5.1	36.52	37.15	-3	7,186	-0.04%
2024/03/15	3	35.40	1	35.40	35.25	2	7,458	0.03%
2024/03/14	18	36.43	19.1	36.38	35.80	-1.1	9,099	-0.01%
2024/03/13	3	37.42	3	35.55	35.85	0	10,740	0.00%
2024/03/12	1	35.80	12	36.00	36.10	-11	10,643	-0.10%
2024/03/11	0.1	33.05	0	0.00	32.85	0.1	10,516	0.00%
2024/03/08	1	32.65	0	0.00	32.65	1	10,568	0.01%
2024/03/07	1	33.35	1	33.25	33.25	0	10,592	0.00%
2024/03/06	2	34.95	4	35.14	34.40	-2	10,571	-0.02%
2024/03/05	4	34.85	2	34.95	34.50	2	10,538	0.02%
2024/03/04	2	35.60	0	0.00	35.40	2	10,468	0.02%
2024/03/01	1	36.65	4	36.20	36.10	-3	10,409	-0.03%
2024/02/29	7	36.03	6	36.62	36.30	1	10,345	0.01%
2024/02/27	22.1	35.73	46.1	35.94	35.80	-24	10,066	-0.24%
2024/02/26	0	0.00	1	34.60	34.70	-1	9,441	-0.01%
2024/02/23	1	34.05	0	0.00	33.85	1	9,436	0.01%
2024/02/22	8	35.01	2	35.15	34.80	6	9,562	0.06%
2024/02/21	3	33.70	1	34.15	34.15	2	9,530	0.02%
2024/02/20	2	33.55	10	33.54	33.50	-8	9,691	-0.08%
2024/02/19	2	34.00	0	34.00	33.85	2	9,922	0.02%
2024/02/16	6	33.70	4	33.60	33.90	2	10,048	0.02%
2024/02/05	1	30.65	1	30.85	30.80	0	9,937	0.00%
2024/02/01	0	0.00	2	31.10	30.80	-2	10,126	-0.02%
2024/01/31	0	0.00	2	30.80	30.80	-2	10,271	-0.02%
2024/01/30	0	0.00	1	31.05	31.15	-1	10,408	-0.01%
2024/01/25	0	0.00	1	31.20	31.05	-1	11,173	-0.01%
2024/01/24	5	30.80	5	30.75	30.75	0	11,385	0.00%
2024/01/22	0	0.00	2	29.95	30.10	-2	12,201	-0.02%
2024/01/19	2	29.70	0	0.00	29.55	2	12,721	0.02%
2024/01/18	1	29.45	0	0.00	29.65	1	13,542	0.01%
2024/01/17	1.1	29.51	1	29.80	29.40	0.1	15,254	0.00%
2024/01/16	0	0.00	2	30.25	29.95	-2	15,686	-0.01%
2024/01/11	1	31.10	0	0.00	31.00	1	16,475	0.01%
2024/01/09	0	0.00	1	32.25	32.25	-1	16,656	-0.01%
2024/01/08	0	32.55	4	32.45	32.25	-4	16,763	-0.02%
2024/01/05	0	0.00	10	32.40	32.30	-10	16,932	-0.06%
2024/01/02	0	0.00	3	33.68	33.75	-3	17,288	-0.02%
2023/12/29	0	0.00	3	33.37	33.45	-3	17,348	-0.02%
2023/12/28	4	32.90	0	0.00	33.05	4	17,391	0.02%
2023/12/27	0	0.00	3	32.70	32.55	-3	17,405	-0.02%
2023/12/25	18	32.94	0	0.00	32.60	18	17,452	0.10%
2023/12/22	5	33.25	0	0.00	33.25	5	17,514	0.03%
2023/12/21	0	0.00	7	33.70	33.75	-7	18,092	-0.04%
2023/12/20	0	34.20	0	0.00	34.10	0	18,216	0.00%
2023/12/19	2	33.93	2	33.63	34.10	0	18,190	0.00%
2023/12/18	3	34.52	8	35.29	34.40	-5	18,139	-0.03%
2023/12/15	14	35.42	3	36.80	35.10	11	18,077	0.06%
2023/12/14	45	37.08	19	37.04	36.45	26	17,987	0.14%
2023/12/13	17	37.37	55.1	37.44	37.95	-38.1	17,565	-0.22%
2023/12/12	28	37.03	47	37.25	36.70	-19	17,254	-0.11%
2023/12/11	39	38.19	40	37.67	37.25	-1	17,208	-0.01%
2023/12/08	62.1	34.63	135.1	35.86	36.50	-73	16,807	-0.43%	大賣/
2023/12/07	0	0.00	2.3	33.20	33.20	-2.3	15,541	-0.01%
2023/12/05	0.1	29.05	1	28.80	29.00	-1	15,340	-0.01%
2023/12/04	0.1	30.05	0.1	30.05	29.70	-0.1	15,418	0.00%
2023/12/01	1	30.05	1	30.45	30.55	0	15,326	0.00%
2023/11/30	0	0.00	4	30.00	29.90	-4	15,276	-0.03%
2023/11/29	2	30.05	0	0.00	30.05	2	15,278	0.01%
2023/11/28	0.1	29.90	0	0.00	29.95	0.1	15,313	0.00%
2023/11/27	10.1	29.48	5	29.61	29.25	5.1	15,292	0.03%
2023/11/24	10	30.15	1	30.20	30.10	9	15,260	0.06%
2023/11/22	0.2	30.95	0	0.00	30.70	0.2	15,137	0.00%
2023/11/21	15.1	30.82	11	31.19	30.80	4.1	15,042	0.03%
2023/11/20	0	0.00	4	31.48	31.40	-4	14,791	-0.03%
2023/11/17	1	30.75	4	30.66	30.75	-3	14,540	-0.02%
2023/11/16	21	30.60	4	30.60	30.55	17	14,327	0.12%
2023/11/15	1	29.15	1	29.31	29.85	0	14,029	0.00%
2023/11/14	1	28.75	1	28.70	28.55	0	13,816	0.00%
2023/11/13	1	28.50	0	0.00	28.40	1	13,752	0.01%
2023/11/10	0	0.00	1	28.10	27.80	-1	13,665	-0.01%
2023/11/08	0	0.00	4	29.16	29.20	-4	13,452	-0.03%
2023/11/07	5	28.75	2	28.75	28.65	3	13,297	0.02%
2023/11/06	3	30.01	2	30.00	29.20	1	13,147	0.01%
2023/11/03	10	31.06	5	30.79	30.60	5	12,939	0.04%
2023/11/02	0	0.00	6	30.39	30.70	-6	12,539	-0.05%
2023/11/01	15	30.02	22	29.95	30.30	-7	12,305	-0.06%
2023/10/31	15	30.80	10	30.89	30.15	5	12,031	0.04%
2023/10/30	1	30.00	2	29.85	29.95	-1	11,385	-0.01%
2023/10/27	17	29.99	17	29.70	30.30	0	11,158	0.00%
2023/10/26	21	29.47	13.5	29.61	29.90	7.5	10,624	0.07%
2023/10/25	22	30.58	27	31.08	28.40	-5	9,792	-0.05%
2023/10/24	0	0.00	55	28.71	29.50	-55	8,074	-0.68%
2023/10/23	1	26.95	0	0.00	26.85	1	7,617	0.01%
2023/10/20	13	27.56	23	27.21	27.55	-10	7,510	-0.13%
2023/10/19	11	28.12	1	27.20	27.20	10	7,136	0.14%
2023/10/18	2	26.50	11	26.50	26.40	-9	6,727	-0.13%
2023/10/17	30	27.05	21	26.67	26.45	9	6,612	0.14%
2023/10/13	10.5	27.45	0	0.00	27.25	10.5	6,322	0.17%
2023/10/12	30	26.85	1	27.00	27.10	29	6,138	0.47%
2023/10/11	3	26.78	5	26.20	26.00	-2	5,910	-0.03%
2023/10/06	12	26.61	1.2	26.85	26.55	10.8	5,836	0.19%
2023/10/04	6	26.41	0.2	26.55	26.35	5.8	5,561	0.10%
2023/10/03	0	0.00	20	26.15	26.00	-20	5,447	-0.37%
2023/10/02	0	0.00	1	26.10	26.10	-1	5,375	-0.02%
2023/09/27	0	0.00	1	25.55	26.15	-1	5,258	-0.02%
2023/09/26	29	26.99	15	26.80	26.10	14	5,177	0.27%
2023/09/25	1	25.30	10	25.66	26.25	-9	4,504	-0.20%
2023/09/22	4	24.51	3	24.50	25.30	1	4,343	0.02%
2023/09/21	30	24.28	0	0.00	24.50	30	4,260	0.70%
2023/09/20	3	25.10	4	25.06	24.55	-1	4,215	-0.02%
2023/09/19	7	25.03	3.1	25.20	24.90	3.9	4,173	0.09%
2023/09/18	1	25.60	2	25.25	25.30	-1	4,043	-0.02%
2023/09/15	86	25.56	2	25.43	25.35	84	3,981	2.11%
2023/09/14	33	26.27	22	26.29	26.10	11	3,821	0.29%
2023/09/13	34.2	26.34	26	26.16	26.20	8.2	3,356	0.24%
2023/09/12	7	24.95	15.3	25.13	25.25	-8.3	2,103	-0.39%
2023/09/11	1	23.50	1	23.45	23.40	0	1,635	0.00%
2023/09/08	3	23.60	3	23.25	23.15	0	1,754	0.00%
2023/09/07	2	23.40	4	23.38	23.35	-2	1,875	-0.11%
2023/09/04	0	0.00	2	22.75	22.75	-2	2,218	-0.09%
2023/09/01	1	22.75	1.1	22.75	22.70	-0.1	2,196	0.00%
2023/08/30	0	0.00	1	21.50	21.85	-1	2,144	-0.05%
2023/08/24	0.1	21.20	5	20.90	20.95	-4.9	2,298	-0.21%
2023/08/23	5	21.00	4	21.00	20.75	1	2,305	0.04%
2023/08/17	2	20.95	0	0.00	20.95	2	2,327	0.09%
2023/08/14	0	0.00	1	20.20	20.20	-1	2,345	-0.04%
2023/08/11	1	20.95	0	0.00	20.80	1	2,342	0.04%
2023/08/10	3	21.05	0	0.00	20.90	3	2,351	0.13%
2023/08/09	3	21.27	0	0.00	21.30	3	2,357	0.13%
2023/08/08	0	0.00	2	21.60	21.55	-2	2,354	-0.08%
2023/08/02	0	0.00	2	22.05	21.60	-2	2,436	-0.08%
2023/08/01	2	22.18	0	0.00	22.00	2	2,446	0.08%
2023/07/27	3	22.57	2	22.40	22.50	1	2,493	0.04%
2023/07/26	2	22.15	0	0.00	22.15	2	2,502	0.08%
2023/07/19	0	22.20	0	0.00	21.85	0	2,575	0.00%
2023/07/13	0.1	22.80	0	0.00	22.35	0.1	2,740	0.00%
2023/07/12	0.1	22.85	0	0.00	22.55	0.1	2,753	0.00%
2023/07/10	0.1	23.40	30	23.00	23.05	-30	2,825	-1.06%
2023/07/04	30	24.35	0	0.00	24.35	30	3,034	0.99%
2023/07/03	0	0.00	0	23.65	23.50	0	3,012	0.00%
2023/06/29	0	0.00	2	23.85	23.65	-2	3,109	-0.06%
2023/06/19	0	0.00	2.1	24.17	23.95	-2.1	4,230	-0.05%
2023/06/15	0	0.00	7	24.60	24.50	-7	4,559	-0.15%
2023/06/14	1	25.15	10.1	25.30	25.00	-9.1	4,740	-0.19%
2023/06/13	3	24.77	2	25.05	24.75	1	4,603	0.02%
2023/06/12	3	24.55	1	23.90	23.90	2	4,470	0.04%
2023/06/09	14	24.92	0.3	24.95	24.75	13.7	4,444	0.31%
2023/06/08	1	24.50	1	24.80	24.45	0	4,412	0.00%
2023/06/06	0	23.10	0	0.00	23.15	0	4,590	0.00%
2023/06/02	0	0.00	0.1	23.45	23.30	-0.1	4,780	0.00%
2023/06/01	1	23.30	2	23.25	23.15	-1	4,789	-0.02%
2023/05/31	4	23.48	3.5	23.64	23.50	0.5	4,788	0.01%
2023/05/30	2	23.35	0	0.00	23.60	2	4,739	0.04%
2023/05/29	0	0.00	0.4	22.20	22.35	-0.4	4,687	-0.01%
2023/05/26	0	22.10	0.1	22.20	21.90	-0.1	4,732	0.00%
2023/05/19	0.3	22.45	2	22.50	22.30	-1.8	5,015	-0.03%
2023/05/18	0.1	22.35	0	0.00	22.35	0.1	5,026	0.00%
2023/05/15	0.1	21.80	0	0.00	21.80	0.1	5,099	0.00%
2023/05/12	0.1	22.15	15	21.97	22.15	-15	5,172	-0.29%
2023/05/11	0.1	22.15	15	21.97	21.85	-15	5,255	-0.28%
2023/05/10	0	22.80	0	0.00	22.75	0	5,271	0.00%
2023/05/09	0	22.95	30	22.85	22.65	-30	5,340	-0.56%
2023/05/05	35	23.53	0	0.00	23.50	35	5,633	0.62%
2023/05/04	0.1	23.35	0	0.00	23.30	0.1	5,799	0.00%
2023/05/03	0	23.50	0	0.00	23.60	0	6,021	0.00%
2023/05/02	0	0.00	4	23.80	23.70	-4	6,089	-0.07%
2023/04/27	3	23.27	0	0.00	23.35	3	6,101	0.05%
2023/04/25	1	23.41	0	0.00	23.40	1	6,091	0.02%
2023/04/24	1	24.00	0	0.00	24.05	1	6,064	0.02%
2023/04/21	0	24.05	1	23.80	23.75	-1	6,067	-0.02%
2023/04/14	0	0.00	1	25.70	25.50	-1	6,025	-0.02%
2023/04/13	1	25.30	5	25.35	25.30	-4	6,034	-0.07%
2023/04/12	7	26.65	1.1	26.74	26.55	5.9	6,169	0.10%
2023/04/11	2	26.50	1.4	26.53	26.45	0.6	6,235	0.01%
2023/04/10	2	26.60	2	26.75	26.40	0	6,552	0.00%
2023/04/07	2	26.35	7	26.54	26.55	-5	6,570	-0.08%
2023/04/06	0	25.90	0	0.00	25.75	0	6,525	0.00%
2023/03/31	5	26.05	0	0.00	26.05	5	6,501	0.08%
2023/03/30	0	26.04	0	0.00	26.15	0	6,467	0.00%
2023/03/28	7	25.60	0	0.00	25.60	7	6,448	0.11%
2023/03/27	3	26.75	0	0.00	26.35	3	6,403	0.05%
2023/03/24	6	26.34	20	26.30	26.35	-14	6,368	-0.22%
2023/03/23	3	27.30	8	27.14	27.00	-5	6,265	-0.08%
2023/03/22	7	27.29	28.1	27.57	27.25	-21.1	6,032	-0.35%
2023/03/21	8.5	26.43	7	26.81	26.85	1.5	5,553	0.03%
2023/03/20	0	0.00	15	25.59	25.70	-15	5,283	-0.28%
2023/03/17	25	25.79	12	25.91	25.70	13	5,295	0.25%
2023/03/15	9	25.62	3	25.70	25.15	6	5,109	0.12%
2023/03/14	1	25.20	5	25.34	25.30	-4	5,154	-0.08%
2023/03/13	1	25.05	4	25.33	25.25	-3	5,216	-0.06%
2023/03/10	29	26.01	5	26.00	25.70	24	5,201	0.46%
2023/03/09	1	26.30	4	25.74	25.35	-3	5,315	-0.06%
2023/03/08	9	25.76	2.1	25.80	25.75	6.9	6,070	0.11%
2023/03/07	0	24.80	0	0.00	25.40	0	6,464	0.00%
2023/03/06	0.1	24.80	1	24.80	24.75	-0.9	6,504	-0.01%
2023/03/03	0.1	24.50	0	0.00	24.45	0.1	6,554	0.00%
2023/03/02	3	24.40	0	0.00	24.55	3	6,675	0.04%
2023/03/01	1	24.25	0	0.00	24.30	1	6,703	0.01%
2023/02/23	1	25.25	3	25.40	25.25	-2	6,752	-0.03%
2023/02/22	4	25.45	0	0.00	25.40	4	6,799	0.06%
2023/02/21	2	25.70	0	0.00	26.05	2	6,858	0.03%
2023/02/16	0	0.00	1	25.15	25.05	-1	7,093	-0.01%
2023/02/14	0	0.00	12	24.93	24.90	-12	7,173	-0.17%
2023/02/13	0	0.00	0	25.10	25.00	0	7,209	0.00%
2023/02/10	0	0.00	1	25.60	25.10	-1	7,248	-0.01%
2023/02/09	5	26.08	4	26.30	25.85	1	7,256	0.01%
2023/02/08	0	0.00	1	26.30	25.95	-1	7,286	-0.01%
2023/02/07	2	26.13	0	0.00	26.10	2	7,275	0.03%
2023/02/06	13	26.31	6.1	26.13	26.30	6.9	7,289	0.09%
2023/02/03	1	25.35	0	0.00	25.25	1	7,083	0.01%
2023/02/02	12	25.80	3.2	26.06	25.75	8.8	7,080	0.12%
2023/02/01	0	0.00	15	25.32	25.75	-15	6,967	-0.22%
2023/01/31	17	24.76	7	24.76	24.80	10	6,799	0.15%
2023/01/30	4	24.28	0	0.00	24.20	4	6,790	0.06%
2023/01/13	0	23.80	0	0.00	23.30	0	6,978	0.00%
2023/01/11	0	0.00	1	24.00	23.95	-1	7,084	-0.01%
2023/01/10	1	24.55	0	0.00	24.10	1	7,145	0.01%
2023/01/06	1	24.10	1	24.00	23.95	0	7,274	0.00%
2023/01/03	1	24.85	0	24.85	24.70	1	7,535	0.01%
2022/12/30	5	25.35	8	25.16	24.85	-3	7,565	-0.04%
2022/12/29	4	24.01	7	24.14	24.60	-3	7,516	-0.04%
2022/12/28	10	25.11	10.1	25.10	24.80	-0.1	7,568	0.00%
2022/12/27	3	23.90	3.1	24.16	24.25	-0.1	7,320	0.00%
2022/12/22	0	0.00	1	23.00	23.10	-1	7,703	-0.01%
2022/12/21	2	22.75	0	0.00	22.80	2	7,876	0.03%
2022/12/20	0	23.00	0	0.00	22.85	0	7,991	0.00%
2022/12/19	2	24.20	1	24.20	23.80	1	8,141	0.01%
2022/12/16	1	24.60	0	0.00	24.60	1	8,428	0.01%
2022/12/15	4	25.31	0	0.00	25.40	4	8,633	0.05%
2022/12/14	1	25.20	5	25.20	25.00	-4	8,753	-0.05%
2022/12/13	2	24.98	0	0.00	24.55	2	8,873	0.02%
2022/12/12	1	25.10	2	25.38	25.05	-1	8,979	-0.01%
2022/12/08	1	25.10	0	0.00	25.05	1	9,631	0.01%
2022/12/07	3	25.13	2	25.20	24.90	1	9,954	0.01%
2022/12/05	1.1	26.08	2	26.15	26.20	-0.9	10,714	-0.01%
2022/12/02	1.1	26.90	1	26.95	26.60	0.1	10,828	0.00%
2022/12/01	22.1	27.31	14	26.98	26.75	8.1	10,859	0.07%
2022/11/30	10.1	27.33	7	27.15	26.95	3.1	10,792	0.03%
2022/11/29	8	25.43	48	26.12	26.80	-40	10,174	-0.39%
2022/11/28	10	24.20	12	24.39	24.40	-2	9,875	-0.02%
2022/11/25	15	23.67	6	23.71	23.65	9	10,053	0.09%
2022/11/24	4	23.83	5.1	24.08	24.20	-1.1	10,508	-0.01%
2022/11/23	0	0.00	0.3	23.70	23.60	-0.3	11,528	0.00%
2022/11/21	0	0.00	0.1	24.00	23.85	-0.1	14,248	0.00%
2022/11/18	1	24.15	12	23.68	23.60	-11	14,954	-0.07%
2022/11/17	6	23.89	8.1	24.03	23.85	-2.1	15,224	-0.01%
2022/11/16	4	23.61	13	23.43	23.15	-9	15,422	-0.06%
2022/11/15	1	23.50	28	23.34	23.40	-27	15,586	-0.17%
2022/11/14	0	0.00	5	23.26	23.80	-5	15,984	-0.03%
2022/11/11	4	22.63	4	22.95	22.50	0	16,260	0.00%
2022/11/10	7	22.62	11	22.45	22.30	-4	17,623	-0.02%
2022/11/09	26	23.07	0	0.00	22.95	26	18,361	0.14%
2022/11/08	0.2	23.20	4	23.20	22.80	-3.8	19,312	-0.02%
2022/11/07	9.1	23.01	12	23.10	22.80	-2.9	20,064	-0.01%
2022/11/04	30	22.91	0	0.00	22.85	30	21,064	0.14%
2022/11/03	0.1	22.35	3	22.33	22.30	-2.9	22,463	-0.01%
2022/11/02	2	22.28	2	22.08	22.35	0	23,695	0.00%
2022/11/01	12	21.87	4	21.85	21.95	8	24,213	0.03%
2022/10/31	0	0.00	10	21.20	21.30	-10	25,130	-0.04%
2022/10/28	10	20.65	0	0.00	20.60	10	26,580	0.04%
2022/10/27	6	21.53	16	21.25	21.50	-10	28,727	-0.03%
2022/10/24	16	21.97	13	22.11	21.65	3	35,735	0.01%
2022/10/21	12	21.78	10	21.95	21.70	2	36,265	0.01%
2022/10/20	10	21.75	25	21.89	21.70	-15	36,363	-0.04%
2022/10/19	2	22.55	3	22.43	22.25	-1	36,460	0.00%
2022/10/18	2	23.13	1	22.85	22.85	1	36,559	0.00%
2022/10/17	1	22.00	0	0.00	22.85	1	37,121	0.00%
2022/10/14	14	23.38	23	23.42	23.50	-9	37,356	-0.02%
2022/10/13	29	23.72	1	22.20	22.20	28	37,555	0.07%
2022/10/12	2	23.73	21	24.11	24.05	-19	37,694	-0.05%
2022/10/11	3	24.12	1	23.75	23.75	2	38,411	0.01%
2022/10/07	0	0.00	0	25.70	25.30	0	39,006	0.00%
2022/10/06	20	25.55	47	25.86	25.75	-27	39,949	-0.07%
2022/10/05	14	25.64	19.1	25.98	25.60	-5.1	40,450	-0.01%
2022/10/04	13	25.50	18	25.76	25.60	-5	40,722	-0.01%
2022/10/03	0.5	25.15	0	0.00	24.95	0.5	42,214	0.00%
2022/09/30	24	24.65	6	24.78	25.25	18	42,620	0.04%
2022/09/29	21.1	25.50	38.2	25.41	25.40	-17.1	42,705	-0.04%
2022/09/28	20	25.93	0.1	24.70	24.00	19.9	42,782	0.05%
2022/09/27	2	25.55	9	25.58	26.00	-7	42,960	-0.02%
2022/09/26	2	26.25	1.1	26.02	25.25	0.9	43,086	0.00%
2022/09/23	28	27.98	19	28.19	27.05	9	43,240	0.02%
2022/09/22	8	27.71	21	27.73	28.10	-13	43,277	-0.03%
2022/09/21	5	27.70	1	27.60	27.50	4	43,676	0.01%
2022/09/20	15	27.71	4	27.75	27.70	11	43,916	0.03%
2022/09/19	10	27.70	0	0.00	27.15	10	44,367	0.02%
2022/09/16	0	0.00	11	28.45	27.95	-11	44,831	-0.02%
2022/09/15	13	28.35	2.1	28.32	27.80	10.9	45,357	0.02%
2022/09/14	9	27.73	4	27.80	28.25	5	45,478	0.01%
2022/09/13	41	27.84	51.1	27.67	27.95	-10.1	45,852	-0.02%
2022/09/12	8	26.31	6	26.48	26.40	2	45,748	0.00%
2022/09/08	22	26.40	19	26.62	26.30	3	46,444	0.01%
2022/09/07	20	26.48	4	26.35	26.35	16	47,626	0.03%
2022/09/06	5.1	26.81	8	26.61	26.55	-2.9	48,692	-0.01%
2022/09/05	2	27.63	2	27.10	27.05	0	51,176	0.00%
2022/09/02	5	28.27	3	28.48	28.00	2	51,905	0.00%
2022/09/01	6	28.40	14	28.23	28.15	-8	51,864	-0.02%
2022/08/31	21.2	28.68	8	28.59	28.30	13.2	51,682	0.03%
2022/08/30	36.1	29.08	11	29.02	28.60	25.1	51,291	0.05%
2022/08/29	34	29.07	33	29.15	29.40	1	50,367	0.00%
2022/08/26	24	28.18	50	29.05	29.25	-26	48,589	-0.05%
2022/08/25	31	27.30	31	27.05	26.60	0	47,742	0.00%
2022/08/24	16	26.33	8.1	26.38	26.60	7.9	47,050	0.02%
2022/08/23	15.1	25.96	18	26.12	26.45	-2.9	46,763	-0.01%
2022/08/22	9	26.07	8.2	25.85	25.75	0.8	46,580	0.00%
2022/08/19	14	27.11	27.3	26.75	26.45	-13.3	46,438	-0.03%
2022/08/18	19.5	26.57	53.3	26.64	26.85	-33.8	46,139	-0.07%
2022/08/17	47	27.06	47	27.27	26.55	0	45,820	0.00%
2022/08/16	9	26.93	16.2	26.91	26.65	-7.2	45,687	-0.02%
2022/08/15	17.5	26.46	23	26.55	26.60	-5.5	47,549	-0.01%
2022/08/12	9.5	26.15	16	26.04	25.85	-6.5	48,897	-0.01%
2022/08/11	33	26.17	24	25.80	25.45	9	50,721	0.02%
2022/08/10	47	26.42	60	26.55	26.20	-13	50,516	-0.03%
2022/08/09	20.3	25.89	43	25.99	25.90	-22.7	49,539	-0.05%
2022/08/08	2	24.65	2	24.58	25.25	0	48,753	0.00%
2022/08/05	13	24.66	9	24.75	24.95	4	48,700	0.01%
2022/08/04	45.4	25.34	6	25.37	24.15	39.4	48,290	0.08%
2022/08/03	40	26.83	47	27.06	25.50	-7	47,629	-0.01%
2022/08/02	136	26.41	79	26.42	26.85	57	46,183	0.12%	大買/
2022/08/01	34	24.84	33.1	25.30	25.90	0.9	42,566	0.00%
2022/07/29	21	22.81	35	22.65	23.55	-14	41,474	-0.03%
2022/07/28	32	22.15	9	22.04	21.45	23	40,654	0.06%
2022/07/27	8	20.98	7	21.38	21.40	1	40,160	0.00%
2022/07/26	1	20.45	3	20.45	21.00	-2	39,943	-0.01%
2022/07/25	2	21.00	0	0.00	20.85	2	39,764	0.01%
2022/07/22	3	21.97	5	21.84	21.40	-2	39,621	-0.01%
2022/07/21	4	20.48	10	20.45	21.25	-6	38,973	-0.02%
2022/07/20	20	21.42	14.1	21.49	21.05	5.9	38,626	0.02%
2022/07/19	14.1	21.53	18	21.40	21.15	-3.9	38,296	-0.01%
2022/07/18	39	22.03	35	21.93	21.80	4	37,993	0.01%
2022/07/15	20	21.39	7	21.34	21.50	13	37,182	0.03%
2022/07/14	18	21.28	19	21.51	21.40	-1	36,486	0.00%
2022/07/13	4	20.94	10	20.98	20.60	-6	35,456	-0.02%
2022/07/12	3	19.78	4	19.99	19.70	-1	34,802	0.00%
2022/07/11	27	20.75	24	21.16	20.85	3	34,331	0.01%
2022/07/08	0	0.00	8.1	20.07	20.80	-8.1	32,719	-0.02%
2022/07/07	10	18.88	9	19.04	18.95	1	32,220	0.00%
2022/07/06	19	19.06	16	18.53	18.20	3	31,933	0.01%
2022/07/05	6	19.09	3	19.15	19.25	3	31,660	0.01%
2022/07/04	1.1	18.40	2	18.25	18.20	-0.9	31,282	0.00%
2022/07/01	15	19.08	12	19.40	17.95	3	31,008	0.01%
2022/06/30	6	19.48	2	19.10	19.10	4	30,641	0.01%
2022/06/29	43	20.90	42	20.54	20.30	1	30,269	0.00%
2022/06/28	3	20.82	15	20.54	20.15	-12	29,605	-0.04%
2022/06/27	14	20.39	28	20.39	20.65	-14	29,190	-0.05%
2022/06/24	61	19.94	40	19.88	20.10	21	28,552	0.07%
2022/06/23	7	19.44	59.2	19.71	19.65	-52.2	27,913	-0.19%
2022/06/22	185.2	19.19	159	18.67	18.50	26.2	26,992	0.10%	大買/大賣/
2022/06/21	64	19.83	45	19.96	19.75	19	26,464	0.07%
2022/06/20	41	20.04	51	20.66	19.35	-10	25,718	-0.04%
2022/06/17	58	20.57	64	20.75	21.45	-6	25,034	-0.02%
2022/06/16	142	20.89	127	21.35	21.10	15	24,155	0.06%	大買/大賣/
2022/06/15	181	21.48	167	21.15	20.30	14	22,735	0.06%	大買/大賣/
2022/06/14	81	23.07	88	22.47	21.70	-7	21,487	-0.03%
2022/06/13	5	22.67	10.1	23.04	23.45	-5.1	18,643	-0.03%
2022/06/10	8	20.81	1	21.15	21.35	7	17,641	0.04%
2022/06/09	8.1	20.13	2	20.20	20.10	6.1	17,424	0.04%
2022/06/08	3	20.35	0	0.00	20.25	3	17,317	0.02%
2022/06/07	4	20.61	10	20.68	21.10	-6	17,173	-0.03%
2022/06/06	0	0.00	15	19.68	19.80	-15	16,947	-0.09%
2022/06/02	14	19.78	0	0.00	19.70	14	16,874	0.08%
2022/06/01	5	19.50	3.2	19.51	19.80	1.8	16,748	0.01%
2022/05/31	1	19.35	8	19.50	19.20	-7	16,641	-0.04%
2022/05/30	1	19.60	3	19.40	19.80	-2	16,565	-0.01%
2022/05/27	9.6	19.16	27	19.01	18.90	-17.4	16,411	-0.11%
2022/05/26	25.3	18.78	18	19.46	18.65	7.3	16,270	0.04%
2022/05/25	16.2	19.67	6	19.72	19.60	10.2	16,038	0.06%
2022/05/24	187	20.01	192	19.97	19.95	-5	15,873	-0.03%	大買/大賣/
2022/05/23	47.1	20.50	33	20.63	20.10	14.1	14,560	0.10%
2022/05/20	53	18.44	39	18.67	19.35	14	11,916	0.12%
2022/05/19	85	16.49	72.5	16.86	17.60	12.5	9,551	0.13%
2022/05/18	22	15.16	35.5	15.26	16.00	-13.5	6,888	-0.20%
2022/05/17	13	14.67	21	14.55	14.55	-8	5,994	-0.13%
2022/05/16	12	13.99	18	14.19	14.15	-6	5,443	-0.11%
2022/05/13	40	13.92	41	13.86	14.10	-1	4,942	-0.02%
2022/05/12	28	14.04	28	13.74	13.15	0	4,382	0.00%
2022/05/11	35	14.87	29	14.74	13.90	6	3,809	0.16%
2022/05/10	54	14.54	50	14.65	14.50	4	2,945	0.14%
2022/05/09	44	14.10	44	14.54	14.00	0	2,165	0.00%
2022/05/06	26	13.37	30	13.32	13.90	-4	1,354	-0.30%
2022/05/05	2	12.85	12	12.88	12.90	-10	779	-1.28%
2022/05/04	0	0.00	6	11.74	11.75	-6	445	-1.35%
2022/04/29	0	0.00	1	11.25	10.75	-1	334	-0.30%
2022/04/28	1	11.00	0	0.00	11.05	1	324	0.31%
2022/04/11	2	11.10	0	0.00	11.20	2	293	0.68%
2022/03/29	0	10.75	0	0.00	10.60	0	336	0.00%
2022/03/09	0	0.00	2	10.05	10.60	-2	610	-0.33%
2022/03/02	0	10.30	0	0.00	10.25	0	587	0.00%
2022/03/01	0	10.25	0	0.00	10.25	0	591	0.00%
2022/02/10	0.1	10.60	0	0.00	10.40	0.1	590	0.01%
2022/01/24	2	10.10	0	0.00	10.10	2	589	0.34%
2021/12/27	1.1	11.20	0	0.00	11.20	1.1	480	0.22%
2021/12/24	0.1	11.25	4	11.10	11.15	-3.9	475	-0.83%
2021/12/21	0	0.00	1	10.65	10.85	-1	456	-0.22%
2021/12/17	0	0.00	4	10.95	10.90	-4	447	-0.89%
2021/12/14	1	11.40	0	0.00	11.00	1	414	0.24%
2021/12/13	1	11.40	1	11.65	11.35	0	398	0.00%
2021/12/10	1	11.20	0	0.00	11.15	1	358	0.28%
2021/12/07	9	11.29	0	0.00	11.30	9	297	3.03%
2021/11/30	0	0.00	10	10.05	10.10	-10	180	-5.55%
2021/11/18	10	10.10	0	0.00	10.10	10	260	3.83%
2021/11/17	1	10.05	0	0.00	10.10	1	259	0.39%
2021/09/15	2	9.98	0	0.00	10.00	2	539	0.37%
2021/09/10	0	0.00	9	9.96	9.93	-9	587	-1.53%
2021/08/11	1	9.90	0	0.00	9.89	1	534	0.19%
2021/07/20	0	0.00	0.1	11.00	10.80	-0.1	1,010	0.00%
2021/07/06	0	0.00	1	10.70	10.65	-1	1,305	-0.08%
2021/06/28	0	0.00	10	10.65	10.60	-10	1,414	-0.71%
2021/06/24	1	10.60	0	0.00	10.50	1	1,569	0.06%
2021/06/23	0	0.00	3	10.25	10.40	-3	1,556	-0.19%
2021/06/17	0	0.00	5	10.45	10.50	-5	1,589	-0.31%
2021/06/16	0	0.00	10	10.25	10.25	-10	1,589	-0.63%
2021/06/03	3	10.05	0	0.00	10.05	3	1,629	0.18%
2021/06/01	2	10.05	0	0.00	10.05	2	1,634	0.12%
2021/05/31	0	0.00	0.1	10.00	9.93	-0.1	1,637	0.00%
2021/05/25	10	10.00	0	0.00	9.90	10	1,918	0.52%
2021/05/21	0.1	9.79	0	0.00	9.67	0.1	2,079	0.00%
2021/05/20	0.1	9.70	0	0.00	9.43	0.1	2,098	0.00%
2021/05/19	0	0.00	0.5	9.54	9.70	-0.5	2,102	-0.02%
2021/05/18	0	0.00	0.6	9.39	9.48	-0.6	2,117	-0.03%
2021/05/17	2.1	8.90	0.3	9.18	8.69	1.8	2,117	0.09%
2021/05/11	0.1	10.25	0	0.00	10.20	0.1	2,074	0.00%
2021/05/06	0	0.00	0.9	10.55	10.60	-0.9	2,104	-0.04%
2021/05/05	10	10.50	0	0.00	10.55	10	2,168	0.46%
2021/05/03	0	0.00	5	11.25	11.20	-5	2,445	-0.20%
2021/04/28	0	0.00	20	12.20	12.50	-20	2,401	-0.83%
2021/04/27	0	0.00	35	12.16	11.75	-35	2,372	-1.48%
2021/04/23	4	11.60	0	0.00	11.60	4	2,376	0.17%
2021/04/22	5	12.09	15	11.87	11.60	-10	2,443	-0.41%
2021/04/21	10	11.95	1	12.00	11.90	9	2,461	0.37%
2021/04/20	29.2	11.95	0	0.00	11.95	29.2	2,560	1.14%
2021/04/19	3	11.60	3	11.70	11.65	0	2,994	0.00%
2021/04/16	8	11.50	10	11.40	11.45	-2	3,105	-0.06%
2021/04/14	3	11.00	0	0.00	10.95	3	3,091	0.10%
2021/04/12	0	0.00	15	11.67	11.70	-15	3,033	-0.49%
2021/04/08	5	11.40	6.1	11.50	11.45	-1.1	3,014	-0.04%
2021/04/07	10	11.55	0	0.00	11.50	10	3,052	0.33%
2021/04/01	10	11.55	0	0.00	11.40	10	3,044	0.33%
2021/03/31	1	11.55	0	0.00	11.75	1	3,023	0.03%
2021/03/30	1	11.85	58	11.61	11.80	-57	2,966	-1.92%
2021/03/25	0	0.00	3	11.30	11.00	-3	2,791	-0.11%
2021/03/24	6	10.70	10	11.15	11.10	-4	2,763	-0.14%
2021/03/23	2	10.70	0	0.00	10.70	2	2,731	0.07%
2021/03/16	10	11.00	0	0.00	10.90	10	2,683	0.37%
2021/03/09	5	10.75	0	0.00	10.70	5	2,656	0.19%
2021/03/02	15	11.08	2	10.95	11.00	13	2,632	0.49%
2021/02/26	20	11.55	0	0.00	11.20	20	2,616	0.76%
2021/02/25	2	12.05	31	12.03	11.65	-29	2,577	-1.12%
2021/01/29	13	11.28	0	0.00	10.75	13	2,085	0.62%
2021/01/27	4	11.51	4	11.65	11.65	0	2,029	0.00%
2021/01/26	0	0.00	15.2	11.55	11.40	-15.2	1,954	-0.78%
2021/01/22	15	10.85	0	0.00	10.80	15	1,604	0.94%
2021/01/21	5	10.85	0	0.00	10.60	5	1,559	0.32%
2021/01/20	5	10.96	0	0.00	10.70	5	1,528	0.33%
2021/01/18	0	0.00	2.6	11.60	11.75	-2.6	1,462	-0.18%
2021/01/15	25	11.84	0.1	12.05	11.60	24.9	1,359	1.84%
2021/01/14	1	12.00	7	12.22	12.40	-6	1,269	-0.47%
2021/01/13	6	11.97	0	0.00	11.80	6	1,165	0.51%
2021/01/12	65	12.14	0	0.00	12.35	65	1,026	6.33%
2021/01/08	0.1	10.20	0	0.00	10.25	0.1	387	0.01%
2021/01/05	0	0.00	0.5	10.20	10.25	-0.5	366	-0.14%
2021/01/04	0.5	10.20	0	0.00	10.25	0.5	360	0.14%
2020/12/29	0	9.99	0	0.00	9.99	0	221	0.00%
2020/12/03	0.1	9.94	0	0.00	9.92	0.1	327	0.02%
2020/11/10	0	0.00	1.8	9.45	9.47	-1.8	326	-0.56%
2020/09/01	4	10.10	4	10.15	9.85	0	624	0.00%
2020/08/31	0	0.00	1	10.15	10.00	-1	526	-0.19%
2020/07/15	0	0.00	1	9.90	9.85	-1	487	-0.21%
2020/07/14	2	10.13	0	0.00	9.86	2	476	0.42%
2020/07/09	2	10.60	1	10.30	9.99	1	386	0.26%
2020/05/06	0	0.00	1	8.99	8.86	-1	300	-0.33%
2020/04/08	1	8.67	0	0.00	8.83	1	275	0.36%
2019/11/19	1	9.97	0	0.00	9.98	1	117	0.85%
2019/06/20	0	0.00	3	10.45	10.45	-3	200	-1.49%
2019/05/20	0	0.00	2	10.45	10.40	-2	279	-0.72%
2019/05/03	2	10.45	0	0.00	10.45	2	298	0.67%
2019/04/15	3	10.65	0	0.00	10.65	3	318	0.94%
2019/03/18	0	0.00	3	10.60	10.65	-3	339	-0.88%
2019/02/21	0	0.00	1	10.35	10.30	-1	432	-0.23%
2019/01/25	0	0.00	0	10.20	10.10	0	407	0.00%
2019/01/15	1	10.20	0	0.00	10.25	1	396	0.25%
2019/01/07	0	0.00	0	10.00	10.05	0	369	0.00%
2018/12/24	0	0.00	0	10.00	10.00	0	390	0.00%
2018/12/07	3	10.60	0	0.00	10.65	3	324	0.93%
2018/10/12	0	0.00	1	10.00	9.82	-1	239	-0.42%
2018/06/19	0	0.00	1	10.80	10.85	-1	588	-0.17%
2018/06/13	1	10.95	0	0.00	10.95	1	585	0.17%
2018/06/11	2	11.25	2	11.25	11.15	0	555	0.00%
2018/06/07	1	10.80	0	0.00	10.75	1	444	0.22%
2018/05/24	0	0.00	3	11.00	11.00	-3	446	-0.67%
2018/04/16	0	0.00	2	10.50	10.50	-2	488	-0.41%
2018/04/03	0	0.00	5	10.55	10.60	-5	613	-0.82%
2018/03/28	3	10.52	0	0.00	10.50	3	676	0.44%
2018/03/22	0.4	10.45	0	0.00	10.45	0.4	802	0.05%
2018/03/07	0	0.00	1	10.45	10.45	-1	1,135	-0.09%
2018/03/06	1	10.65	2	10.55	10.60	-1	1,146	-0.09%
2018/03/05	2	10.83	0	0.00	10.70	2	1,146	0.17%
2018/03/02	0	0.00	1	10.40	10.40	-1	1,123	-0.09%
2018/02/22	0	0.00	10	10.35	10.35	-10	1,206	-0.83%
2018/01/22	1	11.60	0	0.00	11.60	1	1,219	0.08%
2018/01/05	2	12.15	2	12.25	12.25	0	1,193	0.00%