南僑 (1702)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	59.70	0	59.70	59.00	0	1,177	0.00%
2024/05/30	1	61.11	0	61.80	62.00	1	1,162	0.09%
2024/05/23	0	61.83	0	0.00	61.30	0	1,082	0.00%
2024/05/21	0	0.00	1	62.60	62.90	-1	1,056	-0.09%
2024/05/09	0	0.00	0	61.80	61.60	0	973	0.00%
2024/05/07	0	60.60	0	0.00	61.00	0	956	0.00%
2024/05/03	0	0.00	2	60.35	60.20	-2	949	-0.21%
2024/05/02	0	0.00	0.6	60.80	61.30	-0.6	934	-0.06%
2024/04/26	0.2	61.45	1	61.40	62.00	-0.8	913	-0.09%
2024/04/24	1.2	59.42	0	0.00	59.50	1.2	868	0.14%
2024/04/23	0.2	60.50	12	59.72	60.50	-11.8	830	-1.42%
2024/04/09	0	0.00	0	57.90	57.70	0	674	0.00%
2024/04/01	1	58.40	0	0.00	58.60	1	660	0.15%
2024/03/29	1	58.20	0	0.00	57.30	1	644	0.16%
2024/03/25	1	58.10	0	0.00	57.70	1	626	0.16%
2024/03/21	0	0.00	0	57.90	58.30	0	610	0.00%
2024/03/20	1	56.60	0	0.00	56.70	1	569	0.18%
2024/03/06	0	0.00	5	55.80	56.00	-5	498	-1.00%
2024/03/05	0	0.00	1	55.60	56.10	-1	476	-0.21%
2024/03/04	0	0.00	0	55.10	55.00	0	465	0.00%
2024/02/22	5	54.80	0	0.00	54.60	5	439	1.14%
2024/02/21	0	0.00	1	54.20	54.60	-1	418	-0.24%
2024/01/30	0	0.00	0	52.10	52.50	0	390	0.00%
2024/01/19	0	0.00	0	50.20	50.10	0	353	0.00%
2024/01/12	0	0.00	0.1	51.40	51.40	-0.1	362	-0.03%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2023/11/06	0	49.75	0	0.00	49.45	0	322	0.00%
2023/10/26	0	0.00	1	49.90	50.30	-1	335	-0.30%
2023/10/19	0	0.00	0	50.30	50.40	0	421	0.00%
2023/10/18	1	50.00	0	0.00	50.00	1	470	0.21%
2023/10/12	0	0.00	0.1	50.70	50.60	-0.1	467	-0.02%
2023/10/05	0	0.00	0.1	50.20	50.30	-0.1	457	-0.01%
2023/10/04	0	0.00	0.1	49.80	49.90	-0.1	456	-0.01%
2023/10/03	0.1	50.00	0	0.00	50.20	0.1	454	0.02%
2023/09/25	0	0.00	0.1	49.50	49.70	-0.1	442	-0.01%
2023/09/21	0	0.00	0.2	49.18	49.15	-0.2	433	-0.05%
2023/08/18	1	47.40	0	0.00	47.35	1	534	0.19%
2023/07/31	0.1	49.00	0	0.00	48.90	0.1	627	0.01%
2023/07/26	0	0.00	0.1	49.75	49.95	-0.1	625	-0.01%
2023/07/21	0	0.00	1.2	48.76	49.10	-1.2	566	-0.21%
2023/07/19	0	0.00	0	47.00	46.80	0	520	0.00%
2023/07/14	0.1	47.30	0	0.00	46.90	0.1	518	0.02%
2023/07/12	0.1	46.90	0	47.00	46.80	0.1	523	0.01%
2023/06/29	0	0.00	4	48.00	47.90	-4	525	-0.76%
2023/06/27	0.1	47.80	0	0.00	47.50	0.1	527	0.01%
2023/06/20	1	47.50	0	0.00	47.35	1	517	0.19%
2023/06/19	0.1	47.65	0	0.00	47.70	0.1	512	0.02%
2023/06/12	0.1	48.75	0	0.00	48.70	0.1	484	0.02%
2023/06/06	0.1	49.05	0	0.00	48.95	0.1	469	0.01%
2023/06/05	0.1	49.10	0	0.00	49.00	0.1	470	0.01%
2023/06/02	0.1	49.05	0	0.00	49.05	0.1	471	0.02%
2023/06/01	0.1	49.10	0	0.00	49.00	0.1	469	0.02%
2023/05/22	0	0.00	1	51.60	51.70	-1	422	-0.24%
2023/05/18	0.1	51.08	0	0.00	51.20	0.1	399	0.02%
2023/05/08	0	0.00	2	51.10	51.10	-2	343	-0.58%
2023/05/05	0	0.00	2	50.70	50.70	-2	331	-0.60%
2023/04/11	0	0.00	2	47.45	47.40	-2	237	-0.84%
2023/03/29	0	0.00	1	47.65	47.15	-1	229	-0.44%
2023/03/27	0	0.00	0	47.15	47.15	0	235	0.00%
2023/03/24	3	47.00	0	0.00	47.00	3	237	1.26%
2023/03/08	0	0.00	2.1	47.57	47.60	-2.1	233	-0.89%
2023/02/17	0	0.00	1	46.05	46.05	-1	195	-0.51%
2023/02/15	0	0.00	0	46.20	45.85	0	197	-0.01%
2023/02/14	0	0.00	0	46.05	45.95	0	196	-0.01%
2023/02/13	0	0.00	0	46.00	46.15	0	197	0.00%
2023/02/09	0	0.00	2	46.00	46.10	-2	193	-1.04%
2023/02/08	0.1	46.15	0	0.00	46.25	0.1	188	0.04%
2023/02/03	0	47.25	0	0.00	46.80	0	175	0.00%
2023/01/12	1	45.00	0	0.00	45.30	1	157	0.64%
2022/12/21	1	44.75	0	0.00	44.80	1	153	0.65%
2022/12/19	0	0.00	1	45.20	45.65	-1	149	-0.67%
2022/12/16	1	44.50	0	0.00	44.25	1	142	0.70%
2022/12/13	1	44.90	0	0.00	44.90	1	141	0.71%
2022/12/06	0	44.45	0	0.00	44.20	0	140	0.00%
2022/12/01	0	0.00	0	45.10	45.20	0	141	0.00%
2022/11/21	0	0.00	0	43.85	44.15	0	135	0.00%
2022/11/07	0	44.65	0	44.65	44.60	0	147	0.00%
2022/11/02	0	0.00	0	43.35	43.85	0	154	0.00%
2022/10/24	0	43.60	0	43.60	43.80	0	158	0.00%
2022/10/13	0	42.80	0	0.00	42.55	0	166	0.01%
2022/10/12	0	43.00	0	43.00	42.90	0	165	0.00%
2022/10/07	0	0.00	0	43.30	43.20	0	169	0.00%
2022/08/11	1	45.45	0	0.00	45.50	1	225	0.44%
2022/08/08	0	44.70	0	0.00	44.95	0	224	0.00%
2022/07/19	0	44.50	0	0.00	44.20	0	266	0.00%
2022/07/18	0	44.50	0	0.00	44.20	0	269	0.01%
2022/06/02	2	45.63	1	45.65	45.90	1	342	0.29%
2022/05/25	0	46.95	0	0.00	46.10	0	335	0.00%
2022/05/12	0.3	45.85	0	0.00	45.15	0.3	358	0.08%
2022/05/10	0	0.00	2	46.25	46.70	-2	357	-0.56%
2022/05/05	1	47.95	0	0.00	47.85	1	367	0.27%
2022/05/04	1	47.85	0	0.00	47.85	1	370	0.27%
2022/04/27	0.5	47.25	0	0.00	47.10	0.5	384	0.13%
2022/04/12	0.3	48.20	0	0.00	47.90	0.3	345	0.09%
2022/03/18	4	48.75	0	0.00	49.15	4	371	1.08%
2022/02/25	0	49.25	0	0.00	49.00	0	364	0.00%
2022/02/16	0	0.00	7	49.90	50.00	-7	357	-1.96%
2022/01/11	0	0.00	1	49.90	49.95	-1	449	-0.22%
2022/01/03	0	0.00	5	49.70	49.70	-5	468	-1.07%
2021/12/30	0	0.00	0	50.00	50.20	0	470	0.00%
2021/12/29	2	50.30	0	0.00	50.10	2	475	0.42%
2021/12/27	5	49.80	0	0.00	49.75	5	501	1.00%
2021/12/20	0	0.00	0	49.40	49.25	0	559	0.00%
2021/12/17	0	0.00	1	49.40	49.35	-1	560	-0.18%
2021/12/15	1	49.00	0	0.00	49.05	1	560	0.18%
2021/12/07	0	48.90	0	0.00	48.90	0	560	0.00%
2021/12/06	0	0.00	2	48.95	48.90	-2	559	-0.36%
2021/11/29	0	0.00	3	49.40	49.40	-3	558	-0.54%
2021/11/26	0	0.00	1	49.85	49.80	-1	554	-0.18%
2021/11/25	0	0.00	0.1	49.70	49.85	-0.1	548	-0.02%
2021/11/23	8	49.43	2	49.48	49.75	6	536	1.12%
2021/11/22	0.3	49.00	0	0.00	48.85	0.3	524	0.06%
2021/11/19	1.1	49.19	0	0.00	49.10	1.1	522	0.21%
2021/11/11	1	48.55	0	0.00	48.60	1	538	0.19%
2021/11/10	1	48.75	0	0.00	48.80	1	539	0.19%
2021/11/02	1	48.80	0	0.00	48.65	1	570	0.18%
2021/10/27	1	49.35	0	0.00	49.10	1	548	0.18%
2021/10/21	1	50.40	1	50.70	51.20	0	522	0.00%
2021/10/20	1	51.70	0	0.00	51.80	1	490	0.20%
2021/10/19	0	0.00	1	51.00	51.10	-1	462	-0.22%
2021/10/13	0	50.10	0	0.00	49.90	0	464	0.00%
2021/10/07	0	0.00	1	50.00	50.00	-1	483	-0.21%
2021/10/05	2	49.65	0	0.00	50.30	2	483	0.41%
2021/10/04	0	0.00	2	50.35	50.70	-2	475	-0.42%
2021/10/01	0	0.00	1	49.70	49.30	-1	448	-0.22%
2021/09/30	1	48.50	2	49.05	49.05	-1	434	-0.23%
2021/09/29	3	48.80	0	0.00	48.65	3	428	0.70%
2021/09/28	0	0.00	3	49.30	49.45	-3	451	-0.66%
2021/09/27	1	48.45	2	48.80	48.60	-1	439	-0.23%
2021/09/24	2	48.23	0	0.00	48.00	2	447	0.45%
2021/09/14	1	48.15	1	48.60	48.55	0	499	0.00%
2021/09/09	1	47.30	0	0.00	47.60	1	527	0.19%
2021/09/07	1	48.60	0	0.00	48.40	1	542	0.18%
2021/08/31	1	48.50	0	0.00	48.75	1	579	0.17%
2021/08/24	0	0.00	1	48.75	48.65	-1	667	-0.15%
2021/08/23	0	0.00	4	47.48	47.75	-4	681	-0.59%
2021/08/20	0	0.00	1	46.55	46.75	-1	691	-0.14%
2021/08/19	0	47.90	0	0.00	47.05	0	707	0.00%
2021/08/18	1	47.55	0	0.00	47.75	1	755	0.13%
2021/08/13	1	48.65	0	0.00	48.55	1	836	0.12%
2021/08/12	2	48.98	0	0.00	49.25	2	844	0.24%
2021/08/03	1	50.60	0	0.00	50.60	1	1,107	0.09%
2021/07/29	0	0.00	1	50.80	51.20	-1	1,193	-0.08%
2021/07/26	0	0.00	5	51.50	51.40	-5	1,342	-0.37%
2021/07/16	0	0.00	4	53.00	52.40	-4	1,748	-0.23%
2021/07/15	5	51.94	1	52.20	52.30	4	1,851	0.22%
2021/07/14	1	51.60	0	0.00	51.50	1	1,872	0.05%
2021/07/09	1	51.20	0	0.00	51.60	1	1,941	0.05%
2021/07/08	2	51.35	0	0.00	51.70	2	1,953	0.10%
2021/07/05	6	50.93	0	0.00	51.10	6	1,987	0.30%
2021/07/01	3	51.90	3	51.50	51.40	0	1,963	0.00%
2021/06/30	0	51.30	0	0.00	51.10	0	1,956	0.00%
2021/06/24	2	52.00	0	0.00	52.10	2	1,957	0.10%
2021/06/21	0	0.00	0	51.60	51.80	0	1,950	0.00%
2021/06/15	2	52.70	0	0.00	52.70	2	1,930	0.10%
2021/06/07	0	0.00	0	54.00	53.80	0	1,944	0.00%
2021/06/02	0	57.00	0	0.00	56.90	0	1,996	0.00%
2021/06/01	0	0.00	2.2	55.14	55.00	-2.2	1,961	-0.11%
2021/05/31	2	56.70	0	0.00	56.90	2	1,949	0.10%
2021/05/28	0	0.00	1	56.30	56.50	-1	1,932	-0.05%
2021/05/27	0	0.00	2	57.50	56.20	-2	1,926	-0.10%
2021/05/25	0.2	55.70	0	56.50	55.50	0.2	1,868	0.01%
2021/05/24	0	56.30	0	0.00	55.60	0	1,855	0.00%
2021/05/21	1	54.30	1	54.90	54.90	0	1,833	0.00%
2021/05/18	0	0.00	4	52.98	53.30	-4	1,771	-0.23%
2021/05/17	2	49.48	1	50.30	49.50	1	1,738	0.06%
2021/05/14	1	51.00	0	0.00	51.30	1	1,700	0.06%
2021/05/12	2	53.30	0	0.00	51.30	2	1,644	0.12%
2021/05/11	1	56.70	1	58.50	56.80	0	1,569	0.00%
2021/05/10	1	57.20	1	57.10	59.00	0	1,516	0.00%
2021/05/07	1	55.90	1	55.90	56.20	0	1,476	0.00%
2021/05/03	0	0.00	4.1	58.85	58.70	-4.1	1,363	-0.30%
2021/04/29	0	0.00	3	58.20	58.00	-3	1,298	-0.23%
2021/04/28	3	58.87	0	0.00	59.80	3	1,242	0.24%
2021/04/27	4	56.53	1	56.90	57.60	3	1,160	0.26%
2021/04/26	1.1	55.81	0	0.00	56.60	1.1	1,110	0.09%
2021/04/23	1	54.10	2	55.00	54.80	-1	1,063	-0.09%
2021/04/22	0	0.00	0	55.60	55.10	0	1,046	0.00%
2021/04/14	1	48.55	0	0.00	48.65	1	747	0.13%
2021/04/12	0	0.00	1	47.95	48.00	-1	718	-0.14%
2021/04/07	1	47.30	0	0.00	47.35	1	717	0.14%
2021/04/01	1	47.40	0	0.00	47.40	1	767	0.13%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/29	0	47.15	1	47.00	47.15	-1	761	-0.13%
2021/03/23	0	47.35	0	0.00	47.05	0	821	0.00%
2021/03/18	0	47.55	0	0.00	47.40	0	811	0.00%
2021/03/15	0	46.98	0	0.00	46.80	0	807	0.00%
2021/03/03	1	46.25	0	0.00	46.25	1	694	0.14%
2021/02/25	1	46.35	0	0.00	46.65	1	689	0.15%
2021/02/23	0	0.00	0.9	46.48	46.75	-0.9	683	-0.12%
2021/02/02	0.2	44.90	0	0.00	44.80	0.2	699	0.03%
2021/02/01	0.1	44.65	0	0.00	44.55	0.1	699	0.01%
2021/01/25	0.1	45.80	0	0.00	45.10	0.1	675	0.01%
2021/01/21	0	0.00	1	44.60	44.20	-1	663	-0.15%
2021/01/20	0.1	44.57	0	0.00	43.95	0.1	654	0.02%
2021/01/18	1	45.45	0	0.00	45.60	1	626	0.16%
2021/01/13	0	0.00	2	45.98	45.85	-2	607	-0.33%
2021/01/07	2.1	46.05	0	0.00	46.15	2.1	575	0.36%
2021/01/06	0	46.75	0	0.00	46.10	0	567	0.00%
2021/01/05	1	47.10	1	46.40	46.45	0	555	0.00%
2020/12/31	0	0.00	1	46.90	47.00	-1	538	-0.19%
2020/12/29	0	0.00	1.1	47.61	47.55	-1.1	515	-0.21%
2020/12/25	0	45.80	0	0.00	45.55	0	451	0.00%
2020/12/22	0.3	46.50	0	0.00	45.95	0.3	428	0.07%
2020/12/21	0	0.00	0.7	47.00	47.40	-0.7	381	-0.19%
2020/12/11	0	0.00	0	45.00	44.90	0	365	0.00%
2020/11/27	0.2	45.40	0	0.00	45.15	0.2	338	0.04%
2020/11/20	1	45.85	0	0.00	45.95	1	322	0.31%
2020/11/17	0	0.00	1	44.95	45.00	-1	304	-0.33%
2020/11/16	0.6	45.10	0	0.00	44.90	0.6	308	0.18%
2020/11/13	0	0.00	3	44.90	44.95	-3	303	-0.99%
2020/10/22	0.2	43.10	0	0.00	42.60	0.2	303	0.05%
2020/10/06	1	42.80	0	0.00	42.80	1	342	0.29%
2020/09/23	0	0.00	6	42.90	42.95	-6	376	-1.59%
2020/09/22	5.3	43.99	0	0.00	43.45	5.3	377	1.39%
2020/09/21	0	0.00	1	43.60	43.55	-1	377	-0.26%
2020/09/03	1	42.55	1	42.70	42.45	0	382	0.00%
2020/08/27	0	0.00	1	42.70	42.70	-1	398	-0.25%
2020/08/21	1	42.05	0	43.10	42.30	1	395	0.25%
2020/08/07	1	41.90	0	0.00	41.85	1	371	0.27%
2020/08/05	0	0.00	1	41.85	41.80	-1	368	-0.27%
2020/07/29	1	41.40	0	0.00	41.55	1	364	0.27%
2020/07/21	5	43.90	0	0.00	43.90	5	332	1.51%
2020/07/20	4	42.30	0	0.00	42.30	4	320	1.25%
2020/07/13	0	0.00	0.2	44.20	44.10	-0.2	307	-0.07%
2020/07/09	0.3	45.10	0	0.00	45.10	0.3	311	0.09%
2020/07/02	0	45.00	0	0.00	45.00	0	287	0.00%
2020/06/30	1	46.00	0	0.00	46.00	1	290	0.34%
2020/06/22	0	0.00	2	45.48	45.60	-2	287	-0.70%
2020/06/19	2	44.75	0	0.00	44.75	2	292	0.68%
2020/06/15	0.3	44.80	0	0.00	44.80	0.3	317	0.09%
2020/06/08	0.1	47.60	1	47.20	47.50	-0.9	336	-0.28%
2020/06/05	1	46.70	0	0.00	46.90	1	333	0.30%
2020/06/04	0	0.00	1	46.20	46.30	-1	336	-0.30%
2020/06/01	1	44.80	0	0.00	44.85	1	332	0.30%
2020/05/18	1	44.00	0	0.00	43.90	1	339	0.29%
2020/05/14	0.3	44.50	0	0.00	44.35	0.3	346	0.09%
2020/05/11	0	0.00	1.2	45.37	45.25	-1.2	358	-0.32%
2020/05/08	1	45.05	0	0.00	45.05	1	359	0.28%
2020/05/06	0.2	44.20	0	0.00	44.05	0.2	360	0.04%
2020/05/05	1	44.15	0	0.00	44.35	1	363	0.28%
2020/04/30	0	0.00	1	45.00	45.30	-1	366	-0.27%
2020/04/29	1	44.30	0	0.00	44.20	1	379	0.26%
2020/04/24	1	41.90	0	0.00	41.95	1	436	0.23%
2020/04/21	0.3	41.75	0	0.00	41.50	0.3	435	0.07%
2020/04/17	0.5	43.50	0	0.00	43.20	0.5	430	0.12%
2020/04/15	0	0.00	1	42.30	43.50	-1	425	-0.23%
2020/04/09	0	0.00	4	42.51	42.15	-4	416	-0.96%
2020/04/08	0	0.00	3	42.20	42.25	-3	416	-0.72%
2020/04/01	8	41.85	0	0.00	41.95	8	412	1.94%
2020/03/17	0	0.00	1	39.05	39.00	-1	396	-0.25%
2020/03/12	0	0.00	0.4	45.20	45.05	-0.4	377	-0.10%
2020/03/02	0	0.00	1	48.70	48.90	-1	355	-0.28%
2020/02/14	1	49.30	0	0.00	49.00	1	342	0.29%
2020/02/06	0	0.00	20	48.80	49.05	-20	330	-6.06%
2020/02/04	20	48.40	0	0.00	48.40	20	340	5.88%
2020/02/03	0	0.00	21	48.01	48.00	-21	343	-6.11%
2020/01/31	4	49.65	0	0.00	49.60	4	340	1.17%
2020/01/30	11	54.83	12	51.68	49.60	-1	333	-0.30%
2020/01/16	0	50.70	0	0.00	50.70	0	280	0.00%
2020/01/03	20	51.10	0	0.00	51.10	20	302	6.61%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/20	0.3	50.40	0	0.00	50.30	0.3	282	0.11%
2019/12/05	0.2	50.20	0	0.00	50.30	0.2	280	0.05%
2019/10/22	1	50.50	0	0.00	50.30	1	253	0.40%
2019/09/26	0	0.00	1	50.90	51.10	-1	271	-0.37%
2019/09/25	1	50.80	0	0.00	50.70	1	276	0.36%
2019/09/23	0	0.00	1	50.70	50.90	-1	307	-0.33%
2019/09/17	1	50.20	0	0.00	50.30	1	354	0.28%
2019/08/29	1	51.00	0	0.00	51.10	1	383	0.26%
2019/08/19	0.1	51.50	0	0.00	51.40	0.1	424	0.02%
2019/07/29	2	53.10	0	0.00	53.10	2	426	0.47%
2019/07/17	0	53.90	0	0.00	53.80	0	428	0.00%
2019/06/25	0	0.00	1	56.70	56.70	-1	351	-0.28%
2019/06/17	0	0.00	1	54.10	54.50	-1	271	-0.37%
2019/04/22	1	53.70	0	0.00	53.60	1	307	0.33%
2019/04/01	0	54.00	0	0.00	54.00	0	313	0.00%
2019/03/04	0	0.00	1	55.00	55.10	-1	327	-0.31%
2019/02/15	1	54.60	0	0.00	54.40	1	306	0.33%
2019/01/25	0	0.00	0	54.00	54.20	0	285	0.00%
2019/01/22	0	0.00	3	54.30	54.00	-3	286	-1.05%
2019/01/17	0	0.00	1	52.70	52.50	-1	280	-0.36%
2019/01/15	0	0.00	1	52.80	52.80	-1	284	-0.35%
2019/01/11	0	0.00	4	51.00	51.00	-4	323	-1.24%
2019/01/10	0	0.00	1	49.15	50.10	-1	334	-0.30%
2019/01/07	0	0.00	0	48.55	47.50	0	334	0.00%
2018/12/26	1	47.70	0	0.00	46.80	1	400	0.25%
2018/12/24	0	0.00	0	47.85	47.80	0	417	0.00%
2018/12/04	0	0.00	1	47.60	46.70	-1	416	-0.24%
2018/11/29	0.7	47.00	0	0.00	46.55	0.7	413	0.16%
2018/11/28	1	46.30	0	0.00	46.25	1	416	0.24%
2018/11/09	0	0.00	1	46.40	46.90	-1	511	-0.20%
2018/11/05	0	0.00	1	45.35	45.40	-1	510	-0.20%
2018/10/19	3	40.00	0	0.00	43.05	3	524	0.57%
2018/10/12	2	45.30	0	0.00	45.00	2	454	0.44%
2018/10/11	1	46.40	0	0.00	45.75	1	438	0.23%
2018/09/04	0	0.00	0.5	53.20	53.20	-0.5	359	-0.14%
2018/08/29	2	51.30	0	0.00	51.30	2	357	0.56%
2018/08/21	1	51.30	0	0.00	51.90	1	340	0.29%
2018/08/13	1	55.50	0	0.00	55.10	1	288	0.35%
2018/08/03	0.1	55.80	0	0.00	55.50	0.1	281	0.02%
2018/08/01	1	55.90	0	0.00	55.90	1	268	0.37%
2018/07/31	3	55.10	0	0.00	56.80	3	256	1.17%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/09	0	0.00	0	60.20	59.90	0	199	0.00%
2018/06/04	1	61.20	0	0.00	61.40	1	277	0.36%
2018/05/29	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/18	0	0.00	1	61.40	61.90	-1	265	-0.38%
2018/05/03	1	60.30	0	0.00	60.50	1	301	0.33%
2018/04/26	1	60.20	0	0.00	60.50	1	316	0.32%
2018/04/02	0.1	60.50	0	0.00	60.50	0.1	377	0.01%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/27	0.4	60.60	0	0.00	60.60	0.4	399	0.10%
2018/03/22	0	0.00	0.2	61.00	60.90	-0.2	406	-0.05%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/13	0.1	62.90	0	0.00	63.00	0.1	410	0.02%