葡萄王 (1707)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	160.50	0	0.00	162.00	0	300	0.00%
2024/05/07	0.1	159.00	0	0.00	159.00	0.1	297	0.02%
2024/04/30	0	0.00	4	157.00	156.50	-4	298	-1.34%
2024/04/17	0	157.00	0	0.00	156.50	0	297	0.00%
2024/04/09	1	161.50	1	160.00	160.00	0	304	0.00%
2024/03/29	0	0.00	0	159.00	158.50	0	297	0.00%
2024/03/28	0	0.00	0	160.83	161.50	0	290	0.00%
2024/03/27	1	159.00	1	159.50	160.00	0	283	0.00%
2024/03/25	0	0.00	1	161.50	161.00	-1	272	-0.37%
2024/03/22	0	0.00	1	157.00	157.50	-1	259	-0.39%
2024/03/15	1	154.00	1	154.50	154.50	0	254	0.00%
2024/03/12	0	154.59	0	0.00	155.50	0	262	0.00%
2024/03/11	0	0.00	1	154.00	153.00	-1	261	-0.38%
2024/03/06	0	155.00	0	0.00	154.50	0	258	0.00%
2024/03/05	0	0.00	2	155.00	155.00	-2	258	-0.77%
2024/03/04	0	156.50	2	157.00	155.00	-2	260	-0.77%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2024/02/26	0	0.00	2	154.75	154.50	-2	254	-0.79%
2024/02/22	0	0.00	0	156.00	156.00	0	258	0.00%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.00%
2024/01/31	1	153.00	0	0.00	152.50	1	251	0.40%
2024/01/25	0	156.00	0	156.00	156.00	0	250	0.00%
2024/01/23	2	155.50	0	0.00	155.00	2	254	0.78%
2024/01/17	0	0.00	19	154.95	154.50	-19	259	-7.31%
2024/01/16	0	156.00	0	156.00	156.00	0	259	0.00%
2024/01/15	2	156.25	15.2	156.00	156.00	-13.2	258	-5.10%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/01/11	0	156.00	0	156.00	156.00	0	269	0.00%
2024/01/10	0	0.00	1	156.48	156.00	-1	274	-0.38%
2024/01/09	1	155.50	0	0.00	155.50	1	275	0.36%
2024/01/08	0	0.00	2	155.50	154.50	-2	266	-0.75%
2024/01/05	2	153.50	0	0.00	154.00	2	268	0.75%
2024/01/02	0	0.00	2	157.00	156.50	-2	283	-0.71%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.01%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.01%
2023/12/22	0	0.00	0	154.00	153.00	0	278	0.00%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.00%
2023/12/20	3	153.00	0	0.00	152.50	3	278	1.09%
2023/12/14	1	153.50	0	0.00	153.50	1	273	0.37%
2023/12/12	2	154.50	0	0.00	154.00	2	273	0.73%
2023/12/11	1	154.50	0	0.00	154.00	1	272	0.37%
2023/12/08	1	153.50	0	0.00	154.50	1	273	0.37%
2023/12/05	1	154.00	0	0.00	154.50	1	273	0.37%
2023/12/04	1	155.00	0	0.00	155.00	1	291	0.34%
2023/12/01	0	0.00	1	155.50	155.00	-1	289	-0.35%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/28	0	0.00	0	155.00	154.00	0	284	0.00%
2023/11/22	0	0.00	0	155.00	153.50	0	275	0.00%
2023/11/21	0	0.00	0	154.00	154.00	0	279	-0.01%
2023/11/20	0	0.00	2	152.00	152.00	-2	275	-0.73%
2023/11/16	3	152.33	0	0.00	152.50	3	287	1.04%
2023/11/15	2	152.50	0	0.00	152.50	2	290	0.69%
2023/11/14	0	150.50	0	0.00	150.50	0	290	0.01%
2023/11/09	0	0.00	0	151.00	150.50	0	306	0.00%
2023/11/01	1	148.51	0	0.00	150.00	1	335	0.31%
2023/10/31	0	149.50	0	0.00	148.00	0	334	0.01%
2023/10/24	0	151.00	0	0.00	150.50	0	356	0.00%
2023/10/20	0	150.00	0	0.00	150.00	0	427	0.00%
2023/10/18	0	150.00	0	0.00	148.50	0	426	0.00%
2023/10/16	0	150.50	0	150.50	150.00	0	424	0.00%
2023/10/13	2	150.00	1	150.00	150.00	1	425	0.24%
2023/10/11	0	152.00	0	0.00	150.50	0	423	0.00%
2023/10/06	0	156.50	0	0.00	156.50	0	405	0.00%
2023/10/05	0	157.00	0	0.00	156.50	0	405	0.00%
2023/10/04	0.1	156.00	0	0.00	155.50	0.1	408	0.01%
2023/10/02	1	157.50	0	0.00	158.00	1	408	0.24%
2023/09/25	0	155.50	0	155.50	156.00	0	407	0.00%
2023/09/22	0	153.50	0	0.00	154.00	0	405	0.00%
2023/09/21	0	0.00	1	154.00	153.50	-1	403	-0.25%
2023/09/18	3	159.33	0	0.00	159.00	3	398	0.75%
2023/09/13	0	0.00	1	155.52	155.50	-1	404	-0.25%
2023/09/12	0	0.00	1	157.00	157.50	-1	404	-0.25%
2023/09/08	5	158.20	2	156.01	156.00	3	404	0.74%
2023/09/07	33	160.06	0	159.50	159.00	33	404	8.17%
2023/09/05	0	155.00	0	0.00	153.50	0	387	0.01%
2023/09/01	0	155.98	0	155.50	154.50	0	391	0.00%
2023/08/31	0	154.00	0	0.00	154.00	0	388	0.01%
2023/08/30	1	152.50	0	0.00	153.50	1	387	0.26%
2023/08/29	0	0.00	0	152.50	152.50	0	388	0.00%
2023/08/25	1	150.02	0	0.00	151.50	1	390	0.26%
2023/08/24	0	154.00	0	154.00	153.00	0	384	0.00%
2023/08/23	0	153.00	0	153.00	152.00	0	382	0.00%
2023/08/21	0	157.50	0	0.00	155.00	0	372	0.00%
2023/08/15	1	161.00	0	0.00	159.00	1	370	0.27%
2023/08/14	1	162.50	0	0.00	161.50	1	365	0.27%
2023/08/11	0	167.00	1	168.00	165.50	-1	362	-0.28%
2023/08/10	1	166.00	0	0.00	167.00	1	354	0.28%
2023/08/04	0	176.00	0	176.00	176.00	0	350	0.00%
2023/07/27	0	0.00	2	184.49	181.50	-2	349	-0.57%
2023/07/26	0	186.50	0	186.50	183.50	0	341	0.00%
2023/07/25	1	179.00	2	182.50	185.50	-1	320	-0.31%
2023/07/24	1	169.00	1	173.00	172.50	0	267	-0.01%
2023/07/21	0	0.00	0	169.50	169.00	0	260	-0.01%
2023/07/19	0	166.00	0	166.00	166.00	0	255	0.00%
2023/07/13	0	164.00	0	0.00	162.50	0	267	0.01%
2023/07/12	0	165.00	0	165.00	164.00	0	278	0.00%
2023/06/30	0	169.50	0	0.00	168.00	0	323	0.00%
2023/06/19	0	0.00	0	177.00	177.00	0	350	0.00%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/12	0	0.00	1	175.00	176.00	-1	361	-0.28%
2023/06/09	0	177.00	0	0.00	175.00	0	384	0.00%
2023/06/07	1	175.00	0	0.00	175.00	1	418	0.24%
2023/05/29	0	177.05	1	176.50	175.00	-1	505	-0.19%
2023/05/25	1	176.50	0	0.00	175.50	1	544	0.18%
2023/05/09	0	0.00	1	186.00	184.00	-1	580	-0.17%
2023/05/03	0	0.00	0	183.00	185.00	0	619	0.00%
2023/04/28	1	180.50	0	0.00	183.00	1	659	0.15%
2023/04/26	0	0.00	0	179.86	179.00	0	679	0.00%
2023/04/21	0	181.00	0	0.00	179.50	0	704	0.00%
2023/04/19	0	0.00	0	188.00	188.50	0	709	0.00%
2023/04/18	0	0.00	1	187.50	188.00	-1	716	-0.14%
2023/04/14	0.1	186.00	0	186.00	186.00	0	718	0.01%
2023/04/13	0	0.00	1	186.50	186.00	-1	728	-0.14%
2023/04/11	0	178.50	0	0.00	177.50	0	769	0.00%
2023/04/06	0	179.50	0	0.00	178.00	0	802	0.00%
2023/03/31	0	0.00	0	179.50	180.00	0	807	0.00%
2023/03/30	0	0.00	1	181.50	180.00	-1	820	-0.12%
2023/03/29	0	180.00	0	0.00	180.50	0	845	0.00%
2023/03/27	0	0.00	0	177.00	176.00	0	870	0.00%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/14	0	180.50	0	0.00	176.00	0	1,078	0.00%
2023/03/10	1	191.00	2	189.00	189.00	-1	1,139	-0.09%
2023/03/07	0	0.00	1	185.00	184.50	-1	1,108	-0.09%
2023/02/17	0	0.00	0	173.50	175.50	0	982	0.00%
2023/02/13	0	171.00	0	0.00	170.00	0	974	0.00%
2023/02/03	0	173.00	0	0.00	173.50	0	921	0.00%
2023/02/02	0	0.00	1	172.00	172.50	-1	912	-0.11%
2023/02/01	2	173.25	1	173.50	174.00	1	900	0.11%
2023/01/31	0	0.00	3	172.00	172.50	-3	885	-0.34%
2023/01/12	2	157.00	1	160.00	159.00	1	821	0.12%
2023/01/09	0	0.00	0.1	164.00	164.50	-0.1	796	-0.01%
2023/01/03	1	167.50	1	168.00	168.00	0	758	0.00%
2022/12/29	0.1	165.00	2	164.50	166.50	-1.9	716	-0.27%
2022/12/28	0	0.00	1	165.00	163.50	-1	675	-0.15%
2022/12/27	0	0.00	1	159.50	159.50	-1	643	-0.16%
2022/12/26	0	0.00	1	160.50	160.00	-1	640	-0.16%
2022/12/22	1	161.00	0	0.00	162.50	1	627	0.16%
2022/12/21	0	0.00	11	162.86	161.50	-11	610	-1.80%
2022/12/20	1	157.50	1	163.00	156.00	0	579	0.00%
2022/12/14	1	158.50	0	0.00	158.00	1	536	0.19%
2022/12/13	1	159.50	1.1	164.36	159.50	-0.1	520	-0.03%
2022/12/12	0	159.00	0	0.00	156.50	0	471	0.00%
2022/12/07	3	162.17	0	163.00	160.00	3	410	0.73%
2022/12/06	1	161.00	0.1	161.70	161.00	0.9	367	0.24%
2022/12/05	10	159.50	0.1	158.95	157.00	9.9	301	3.28%
2022/12/02	0	0.00	2	152.50	152.00	-2	241	-0.83%
2022/11/14	0	130.00	0	0.00	132.50	0	238	0.00%
2022/11/02	0	0.00	0	123.50	125.00	0	229	0.00%
2022/10/27	1	121.00	0	0.00	122.00	1	226	0.44%
2022/10/13	0	128.00	0	0.00	127.50	0	225	0.01%
2022/10/07	0	0.00	0	133.50	135.00	0	223	0.00%
2022/09/16	0	0.00	1	141.50	142.00	-1	211	-0.47%
2022/09/14	1	142.50	0	0.00	143.00	1	208	0.48%
2022/09/02	0	146.50	0	0.00	146.00	0	203	0.00%
2022/08/31	0	0.00	2	150.50	149.00	-2	194	-1.03%
2022/08/25	1	138.50	0	0.00	138.50	1	165	0.60%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.01%
2022/08/22	0	136.50	0	0.00	136.50	0	168	0.01%
2022/08/15	0.1	133.99	0	0.00	133.50	0.1	159	0.05%
2022/08/12	0	134.00	0	0.00	134.00	0	159	0.00%
2022/08/08	0	130.50	0	0.00	130.50	0	161	0.00%
2022/07/20	0	130.50	0	0.00	129.50	0	147	0.00%
2022/07/19	0	130.00	0	0.00	130.00	0	146	0.00%
2022/07/18	0	130.00	0	0.00	130.50	0	148	0.00%
2022/07/04	0	0.00	2	130.00	131.00	-2	152	-1.31%
2022/06/23	0	136.50	0	0.00	135.50	0	150	0.00%
2022/06/21	0	136.00	0	0.00	137.00	0	157	0.01%
2022/06/20	0	137.00	0	0.00	135.00	0	159	0.01%
2022/06/15	0	140.00	0	0.00	139.00	0	166	0.02%
2022/06/14	0.1	143.50	0	0.00	143.50	0.1	166	0.06%
2022/05/31	1	142.50	0	0.00	142.00	1	199	0.50%
2022/05/12	1	140.00	0	0.00	138.50	1	277	0.36%
2022/04/25	0	0.00	0	145.00	145.00	0	287	0.00%
2022/04/13	0	143.00	0	0.00	143.00	0	292	0.00%
2022/04/06	0	0.00	0	145.50	144.50	0	292	0.00%
2022/04/01	1	146.00	0	0.00	145.50	1	292	0.34%
2022/03/18	1	143.00	0	0.00	143.00	1	273	0.37%
2022/03/17	0	143.00	0	0.00	143.00	0	271	0.00%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/10	0.1	148.00	0	0.00	147.50	0.1	241	0.04%
2022/03/07	2	149.50	0	0.00	149.50	2	225	0.89%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/03/02	0	151.00	1	150.00	151.00	-1	214	-0.46%
2022/03/01	0	152.50	0	0.00	151.50	0	206	0.00%
2022/02/25	0	153.00	0	0.00	152.00	0	202	0.00%
2022/02/17	0	153.50	0	0.00	153.00	0	140	0.00%
2022/02/14	0	155.50	0	0.00	155.00	0	130	0.00%
2022/02/11	0	156.00	0	0.00	155.00	0	128	0.00%
2022/02/10	1	156.01	0	0.00	156.00	1	128	0.78%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.00%
2022/01/13	1	160.00	0	0.00	159.00	1	102	0.98%
2022/01/07	1	161.00	0	0.00	161.00	1	90	1.10%
2022/01/05	0	161.00	0	0.00	160.00	0	85	0.01%
2022/01/04	0	161.50	0	0.00	160.50	0	81	0.02%
2021/12/24	0	161.50	0	0.00	160.50	0	76	0.01%
2021/12/23	0	161.50	0	0.00	161.00	0	75	0.01%
2021/12/08	0	162.50	0	0.00	161.50	0	69	0.00%
2021/11/16	0	162.00	0	0.00	162.50	0	72	0.01%
2021/11/12	0	162.00	0	0.00	160.50	0	74	0.01%
2021/11/11	0	161.00	0	0.00	161.00	0	76	0.01%
2021/11/08	0	160.50	0	0.00	161.00	0	78	0.01%
2021/10/29	0	162.00	0	0.00	162.00	0	88	0.01%
2021/10/19	0	161.00	0	0.00	160.50	0	102	0.00%
2021/10/01	0	0.00	1	160.50	159.50	-1	121	-0.82%
2021/09/03	0	164.50	0	0.00	164.00	0	152	0.00%
2021/08/20	1	163.00	0	0.00	162.50	1	168	0.59%
2021/07/30	0	0.00	0	171.50	170.50	0	198	0.00%
2021/07/20	0	171.00	0	0.00	170.00	0	199	0.01%
2021/07/15	0	172.00	0	0.00	171.50	0	205	0.00%
2021/06/15	0	0.00	1	170.50	170.50	-1	210	-0.48%
2021/06/04	1	169.00	0	0.00	168.00	1	227	0.44%
2021/06/01	0	0.00	1	170.00	171.50	-1	224	-0.44%
2021/05/31	1	166.50	0	167.00	166.50	1	223	0.44%
2021/05/28	2	165.51	0	0.00	165.00	2	221	0.91%
2021/05/21	1	167.00	0	0.00	166.00	1	224	0.45%
2021/04/22	0	0.00	0	178.50	177.00	0	232	0.00%
2021/04/20	0	0.00	1	179.00	179.00	-1	235	-0.42%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/04/14	2	177.50	0	0.00	178.50	2	242	0.82%
2021/03/31	1	181.50	0	0.00	182.00	1	258	0.39%
2021/03/30	1	182.00	0	0.00	182.00	1	257	0.39%
2021/03/24	0	180.17	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/18	0	182.50	0	0.00	181.50	0	273	0.00%
2021/03/17	0	0.00	1	180.50	181.00	-1	277	-0.36%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.00%
2021/03/02	0	0.00	1	180.00	179.50	-1	417	-0.24%
2021/01/20	0	179.00	0	0.00	174.50	0	425	0.00%
2021/01/19	0	179.00	0	0.00	178.00	0	419	0.00%
2021/01/18	0	178.00	0	0.00	175.50	0	420	0.00%
2021/01/13	0	0.00	1	182.00	180.50	-1	428	-0.23%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2021/01/04	0	0.00	1	180.00	181.00	-1	434	-0.23%
2020/12/31	0	177.50	0	0.00	177.50	0	433	0.00%
2020/12/25	2	177.00	0	0.00	177.00	2	442	0.45%
2020/12/15	0	0.00	1	179.50	178.50	-1	443	-0.23%
2020/12/11	1	179.50	0	0.00	178.50	1	441	0.23%
2020/12/04	1	180.50	0	0.00	177.50	1	392	0.25%
2020/11/30	1	181.00	0	0.00	181.00	1	349	0.29%
2020/11/11	1	170.00	0	0.00	171.00	1	273	0.37%
2020/11/05	0	0.00	0.1	170.28	168.00	-0.1	287	-0.03%
2020/11/03	0.1	167.50	0	0.00	166.00	0.1	288	0.03%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/12	1	168.00	0	0.00	166.50	1	271	0.37%
2020/09/28	1	173.50	0	0.00	173.50	1	291	0.34%
2020/09/18	1	180.00	0	0.00	180.00	1	295	0.34%
2020/09/10	1	180.00	0	0.00	179.50	1	379	0.26%
2020/09/03	0	181.50	0	0.00	179.00	0	440	0.00%
2020/08/20	2	179.00	0	0.00	178.50	2	498	0.40%
2020/08/11	1	183.00	0	0.00	183.00	1	503	0.20%
2020/08/05	0	0.00	0.1	187.50	187.00	-0.1	515	-0.02%
2020/07/15	0.1	188.00	0	0.00	186.50	0.1	617	0.02%
2020/07/07	0	0.00	2	190.50	189.00	-2	644	-0.31%
2020/07/01	1	190.50	1	190.00	190.00	0	661	0.00%
2020/06/24	1	192.50	0	0.00	191.00	1	677	0.15%
2020/06/22	1	194.00	0	0.00	194.50	1	678	0.15%
2020/06/16	2	195.00	0	0.00	196.00	2	693	0.29%
2020/06/11	0	0.00	0	200.50	200.00	0	719	0.00%
2020/05/28	1	189.50	0	0.00	189.50	1	1,000	0.10%
2020/05/08	0	0.00	0	200.00	197.50	0	1,251	0.00%
2020/04/06	0	196.00	0	0.00	195.00	0	1,083	0.00%
2020/03/19	0	0.00	1	183.50	183.50	-1	948	-0.11%
2020/03/17	0	206.50	0	0.00	207.00	0	902	0.00%
2020/03/12	0	0.00	1	220.50	218.50	-1	802	-0.12%
2020/03/11	1	227.00	1	227.00	225.00	0	755	0.00%
2020/03/10	0	0.00	1	213.50	220.00	-1	689	-0.15%
2020/03/09	5	231.30	5	222.00	222.00	0	660	0.00%
2020/03/06	7	226.14	6	228.25	228.00	1	626	0.16%
2020/03/05	0	0.00	1	220.50	223.00	-1	590	-0.17%
2020/03/02	1	222.00	0	218.50	219.00	1	527	0.19%
2020/02/25	0	0.00	3	213.83	216.00	-3	436	-0.69%
2020/02/24	1	212.50	0	0.00	210.50	1	386	0.26%
2020/02/21	0	0.00	4	214.25	212.00	-4	355	-1.13%
2020/02/20	1	213.00	1	210.00	214.00	0	351	0.00%
2020/02/19	1	194.00	1	194.50	205.00	0	300	0.00%
2020/02/06	1	192.50	0	0.00	192.00	1	246	0.41%
2020/01/16	0	0.00	1	191.50	191.50	-1	236	-0.42%
2020/01/15	0	192.50	3	192.00	192.00	-3	236	-1.27%
2020/01/07	0	193.00	2	194.75	194.00	-2	240	-0.83%
2019/12/25	0	0.00	2	191.50	192.00	-2	226	-0.88%
2019/12/17	0	0.00	3	192.00	192.00	-3	248	-1.21%
2019/12/04	0	0.00	5	192.00	192.00	-5	289	-1.73%
2019/12/03	0	0.00	1	191.00	191.00	-1	292	-0.34%
2019/11/19	3	196.00	0.1	195.00	194.50	2.9	296	0.98%
2019/11/15	1	188.50	0	0.00	188.50	1	273	0.37%
2019/11/14	6	188.00	0	0.00	188.00	6	272	2.20%
2019/11/13	1	188.00	0	0.00	188.50	1	270	0.37%
2019/11/04	0.1	189.50	0	0.00	188.50	0.1	262	0.04%
2019/11/01	3	188.00	0	0.00	187.50	3	258	1.16%
2019/09/20	1	185.00	0	0.00	185.50	1	352	0.28%
2019/09/18	1	183.50	0	0.00	184.50	1	355	0.28%
2019/09/16	1	187.50	0	0.00	186.50	1	356	0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/07/31	1	193.50	1	193.50	193.50	0	380	0.00%
2019/07/12	1	202.50	0	0.00	201.00	1	442	0.23%
2019/07/11	2	202.00	0	0.00	201.50	2	436	0.46%
2019/07/01	1	203.50	0	0.00	203.50	1	428	0.23%
2019/06/24	0	0.00	2	214.00	212.50	-2	413	-0.48%
2019/06/19	2	217.50	0	0.00	217.50	2	406	0.49%
2019/06/18	1	213.00	0	230.00	218.00	1	405	0.25%
2019/05/21	0	0.00	1	218.00	217.50	-1	466	-0.21%
2019/03/28	0	0.00	2	195.75	197.00	-2	522	-0.38%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	0	202.00	0	0.00	200.00	0	494	0.00%
2019/02/15	0	0.00	1	210.00	206.00	-1	414	-0.24%
2019/01/25	1	206.50	0	210.00	208.00	1	391	0.25%
2019/01/15	0	0.00	1	205.00	208.00	-1	332	-0.30%
2019/01/11	0	0.00	1	200.00	200.50	-1	322	-0.31%
2019/01/08	1	187.00	0	0.00	186.00	1	288	0.35%
2019/01/07	0	0.00	0	183.00	179.00	0	278	0.00%
2019/01/02	1	187.50	0	0.00	186.00	1	260	0.38%
2018/12/28	0	0.00	1	191.00	190.50	-1	259	-0.39%
2018/12/26	1	189.00	0	0.00	187.00	1	260	0.38%
2018/12/24	0	0.00	0	190.00	189.50	0	261	0.00%
2018/12/12	1	189.00	0	0.00	192.00	1	288	0.35%
2018/12/06	1	192.00	0	0.00	191.50	1	315	0.32%
2018/11/29	0	0.00	1	194.50	197.00	-1	332	-0.30%
2018/11/23	1	187.50	0	0.00	187.00	1	365	0.27%
2018/11/12	1	191.50	1	193.00	189.50	0	390	0.00%
2018/11/06	1	190.50	0	0.00	190.50	1	445	0.22%
2018/10/30	1	189.00	1	185.00	193.50	0	465	0.00%
2018/10/24	1	198.50	1	196.50	199.00	0	476	0.00%
2018/10/22	1	192.00	1	186.50	195.50	0	477	0.00%
2018/10/11	0	0.00	0	222.00	196.50	0	508	0.00%
2018/09/25	0	0.00	1	210.00	211.50	-1	628	-0.16%
2018/09/06	1	208.50	0	0.00	208.00	1	644	0.16%
2018/08/30	1	221.50	0	0.00	220.50	1	641	0.16%
2018/08/29	0	0.00	1	224.00	223.50	-1	638	-0.16%
2018/08/27	1	222.00	5	223.00	222.50	-4	669	-0.60%
2018/08/24	0	0.00	1	224.00	224.50	-1	704	-0.14%
2018/08/23	1	222.00	0	0.00	222.00	1	715	0.14%
2018/08/22	5	222.00	0	0.00	222.00	5	725	0.69%
2018/08/02	1	236.00	1	238.50	237.50	0	815	0.00%
2018/08/01	1	235.50	1	236.50	238.50	0	825	0.00%
2018/07/11	1	234.00	1	239.00	239.00	0	822	0.00%
2018/07/06	0	0.00	0	231.00	229.00	0	822	0.00%
2018/06/01	0	0.00	4	236.00	244.00	-4	1,135	-0.35%
2018/05/31	0	0.00	5	232.00	231.00	-5	1,111	-0.45%
2018/05/29	0	0.00	6	235.50	233.00	-6	1,101	-0.54%
2018/05/25	15	240.00	0	0.00	238.00	15	1,122	1.34%
2018/03/29	0	0.00	2	257.00	256.00	-2	1,155	-0.17%
2018/03/22	0	244.50	1	245.00	246.00	-1	1,124	-0.09%
2018/02/27	1	216.00	0	0.00	216.00	1	1,269	0.08%
2018/02/06	0	0.00	1	201.00	197.50	-1	1,256	-0.08%
2018/02/02	0	0.00	10	210.75	211.50	-10	1,240	-0.81%
2018/01/29	30	216.67	20	209.95	208.50	10	1,249	0.80%
2018/01/26	19	215.76	19	217.97	218.00	0	1,226	0.00%
2018/01/25	0	0.00	10	220.25	218.50	-10	1,226	-0.82%
2018/01/16	0	0.00	6	220.00	219.00	-6	1,206	-0.50%
2018/01/12	10	214.00	0	0.00	212.00	10	1,193	0.84%
2018/01/11	20	211.00	20	214.25	215.50	0	1,194	0.00%
2018/01/08	0	0.00	5	222.50	220.00	-5	1,117	-0.45%
2018/01/05	5	218.00	0	0.00	218.50	5	1,095	0.46%
2018/01/04	16	215.75	12	218.25	219.00	4	1,091	0.37%
2018/01/03	7	214.71	16	217.53	216.50	-9	1,074	-0.84%
2018/01/02	10	212.00	1	214.00	212.50	9	1,029	0.87%