生達 (1720)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.3
漲跌
▼0.9
漲幅
-1.26%
成交量
1,207張
產業
上市生技醫療類股▲0.03%
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.70	70.60	-1	730	-0.14%
2024/05/17	3	72.37	3	72.20	72.10	0	678	0.00%
2024/05/14	0	0.00	2	68.45	68.30	-2	633	-0.32%
2024/05/13	0	67.60	3	68.00	67.90	-3	615	-0.48%
2024/05/10	0	0.00	2	67.20	67.40	-2	599	-0.33%
2024/05/09	0	0.00	1	65.40	66.00	-1	569	-0.18%
2024/05/08	0	0.00	6	65.25	65.20	-6	560	-1.07%
2024/05/06	3	63.60	0	0.00	63.50	3	548	0.55%
2024/05/02	0	0.00	5	62.90	63.20	-5	546	-0.91%
2024/04/26	0	0.00	1	63.00	63.00	-1	545	-0.18%
2024/04/25	0	0.00	1	62.70	62.20	-1	541	-0.18%
2024/04/23	0	0.00	1	62.00	62.30	-1	548	-0.18%
2024/04/19	1	61.00	0	0.00	60.90	1	548	0.18%
2024/04/17	0	62.60	0	0.00	62.40	0	537	0.00%
2024/04/12	1	64.70	0	0.00	64.20	1	537	0.19%
2024/04/10	2	66.15	0	0.00	65.70	2	535	0.37%
2024/04/09	1	66.30	0	0.00	66.50	1	535	0.19%
2024/03/28	20	66.36	0	0.00	66.20	20	532	3.75%
2024/03/26	1	65.60	0	0.00	65.20	1	538	0.19%
2024/03/25	1	66.00	0	0.00	66.10	1	539	0.19%
2024/03/22	0.1	65.80	0	0.00	65.90	0.1	550	0.02%
2024/03/18	0.1	64.70	0	0.00	65.20	0.1	561	0.01%
2024/03/15	0.1	65.30	0	0.00	64.90	0.1	568	0.02%
2024/03/14	0.1	65.90	0	0.00	65.60	0.1	576	0.02%
2024/03/13	2.2	65.61	0	0.00	65.40	2.2	579	0.38%
2024/03/12	3	65.93	0	0.00	65.80	3	584	0.52%
2024/03/11	0.4	65.53	0	0.00	65.30	0.4	597	0.07%
2024/03/08	0.6	66.52	0	0.00	65.40	0.6	618	0.09%
2024/03/07	3.6	66.63	0.1	66.55	66.40	3.5	658	0.53%
2024/03/06	0	67.10	0	0.00	66.80	0	679	0.00%
2024/03/04	1	66.40	0.3	66.40	66.40	0.7	698	0.10%
2024/03/01	1	66.80	0.1	66.80	66.50	0.9	750	0.11%
2024/02/29	1	66.10	1	66.70	66.90	0	837	0.00%
2024/02/26	1	68.20	0.5	68.50	68.50	0.5	815	0.07%
2024/02/23	1	67.20	0	0.00	67.10	1	810	0.13%
2024/02/22	0	0.00	0.6	67.80	67.80	-0.6	809	-0.07%
2024/02/20	0	0.00	2.4	67.72	67.70	-2.4	827	-0.29%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	2	68.45	0	0.00	68.40	2	813	0.25%
2024/02/15	0	0.00	1.4	66.62	67.00	-1.4	776	-0.18%
2024/01/25	0	0.00	0.8	64.22	64.20	-0.8	773	-0.10%
2024/01/24	0	0.00	0	64.20	64.00	0	773	0.00%
2024/01/15	1	65.30	0.3	65.30	65.20	0.8	786	0.10%
2024/01/11	1	64.30	0.1	64.80	64.70	1	792	0.12%
2024/01/10	1	64.70	0	0.00	64.60	1	806	0.12%
2024/01/05	0	0.00	2	66.55	66.50	-2	799	-0.25%
2023/12/26	0	0.00	1	65.40	65.80	-1	832	-0.12%
2023/12/25	0.1	65.30	0	0.00	65.20	0.1	836	0.01%
2023/12/21	4	65.98	0	0.00	65.30	4	835	0.48%
2023/11/27	0.1	68.00	1	69.20	68.70	-1	685	-0.14%
2023/10/31	0	0.00	1	61.40	60.40	-1	747	-0.13%
2023/10/18	1	58.90	0	0.00	60.30	1	806	0.12%
2023/10/11	1	62.10	1	62.90	61.10	0	838	0.00%
2023/09/18	0	0.00	1	66.60	66.60	-1	998	-0.10%
2023/09/14	0	0.00	4	66.98	67.00	-4	1,009	-0.40%
2023/09/13	2	66.95	1	66.90	67.20	1	1,014	0.10%
2023/09/11	0	0.00	1	64.90	64.80	-1	989	-0.10%
2023/09/07	0	0.00	3	64.00	63.50	-3	995	-0.30%
2023/08/31	0	0.00	1	63.60	63.80	-1	1,247	-0.08%
2023/08/23	1	63.60	0	0.00	63.00	1	1,291	0.08%
2023/08/18	0	0.00	2	64.95	64.10	-2	1,326	-0.15%
2023/08/16	0	0.00	1	63.00	63.00	-1	1,343	-0.07%
2023/08/15	3	62.20	2	63.15	63.00	1	1,372	0.07%
2023/08/14	2	61.29	1	64.00	61.70	1	1,389	0.07%
2023/08/11	2	65.45	1	65.20	65.40	1	1,378	0.07%
2023/08/09	0	0.00	1	62.10	62.00	-1	1,305	-0.08%
2023/08/08	3	61.60	0	0.00	61.20	3	1,333	0.23%
2023/08/04	0	0.00	2	61.40	61.00	-2	1,461	-0.14%
2023/08/02	1	64.20	2	63.30	63.40	-1	1,525	-0.07%
2023/08/01	1	64.40	0	0.00	64.50	1	1,550	0.06%
2023/07/28	4	64.78	0	0.00	64.30	4	1,685	0.24%
2023/07/27	2	65.25	0	0.00	65.40	2	1,728	0.12%
2023/07/25	0	0.00	2	66.50	66.60	-2	2,077	-0.10%
2023/07/21	4	67.03	2	66.10	66.10	2	2,209	0.09%
2023/07/20	0	0.00	2	66.60	66.50	-2	2,334	-0.09%
2023/07/12	2	64.30	0.1	65.70	64.30	1.9	2,978	0.07%
2023/07/11	2	66.20	0	0.00	65.50	2	2,990	0.07%
2023/07/07	1	68.30	0	0.00	67.80	1	2,998	0.03%
2023/07/05	0	70.30	0	0.00	69.90	0	2,993	0.00%
2023/07/03	1	71.10	1	70.70	70.70	0	2,981	0.00%
2023/06/30	0	0.00	1	70.70	71.80	-1	2,960	-0.03%
2023/06/28	1	69.00	0	0.00	69.00	1	2,931	0.03%
2023/06/27	3	69.73	1	69.90	69.00	2	2,927	0.07%
2023/06/20	1	68.90	0	0.00	68.30	1	2,899	0.03%
2023/06/19	1	69.10	0	0.00	69.20	1	2,896	0.03%
2023/06/16	1	69.50	0	0.00	69.70	1	2,893	0.03%
2023/06/15	1	70.38	7	70.00	70.00	-6	2,898	-0.21%
2023/06/14	2	70.10	6	69.60	69.80	-4	2,919	-0.14%
2023/06/09	0	0.00	6	71.93	73.30	-6	2,948	-0.20%
2023/06/08	10	77.75	2	75.75	72.10	8	2,933	0.27%
2023/06/07	2	75.62	1	76.30	78.00	1	2,844	0.04%
2023/06/05	0	0.00	1	72.30	72.70	-1	2,778	-0.04%
2023/06/02	0.1	72.10	0	0.00	71.60	0.1	2,795	0.00%
2023/06/01	0	0.00	3	71.20	71.50	-3	2,829	-0.11%
2023/05/31	2	70.45	0	0.00	70.90	2	2,857	0.07%
2023/05/30	2	70.00	1	70.10	70.10	1	2,912	0.03%
2023/05/29	0	0.00	1	71.10	70.80	-1	2,996	-0.03%
2023/05/26	1	70.40	2	69.75	69.90	-1	2,987	-0.03%
2023/05/25	2	71.25	0	0.00	71.20	2	2,979	0.07%
2023/05/24	1	70.50	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	2	70.45	71.10	-2	2,988	-0.07%
2023/05/22	0	0.00	1	70.40	70.10	-1	2,979	-0.03%
2023/05/16	0	0.00	1	68.40	68.10	-1	2,937	-0.03%
2023/05/12	5	68.82	0	0.00	67.80	5	2,950	0.17%
2023/05/11	5	68.82	0	0.00	68.10	5	2,937	0.17%
2023/05/10	1	73.00	2	73.40	72.70	-1	2,863	-0.03%
2023/05/09	1	72.10	3	71.80	71.70	-2	2,840	-0.07%
2023/05/08	1	75.30	0.1	74.90	75.00	1	2,810	0.03%
2023/05/05	1.1	74.39	30	73.67	74.70	-29	2,783	-1.04%
2023/05/04	1	74.20	3	75.33	75.00	-2	2,750	-0.07%
2023/05/03	3	73.90	3	73.60	74.10	0	2,669	0.00%
2023/05/02	8.1	74.49	1	74.20	74.00	7.1	2,624	0.27%
2023/04/28	35	74.27	16	75.28	76.20	19	2,506	0.76%
2023/04/27	0	0.00	33.1	68.98	69.70	-33.1	2,280	-1.45%
2023/04/26	3	66.60	2	66.85	68.80	1	2,205	0.05%
2023/04/25	4	68.18	5	66.64	68.10	-1	2,186	-0.05%
2023/04/24	3	66.90	1	67.20	67.30	2	2,079	0.10%
2023/04/21	2	64.95	0	0.00	64.10	2	2,012	0.10%
2023/04/20	0	0.00	0	66.90	66.40	0	1,970	0.00%
2023/04/19	3	70.50	1.1	70.34	69.00	1.9	1,967	0.10%
2023/04/18	33	67.82	5	67.76	68.60	28	1,890	1.48%
2023/04/17	4	65.03	1	64.10	64.00	3	1,772	0.17%
2023/04/13	2	58.40	1	58.30	58.30	1	1,751	0.06%
2023/04/12	0	0.00	1	57.30	57.20	-1	1,825	-0.05%
2023/04/06	1	55.80	0	0.00	55.70	1	2,772	0.04%
2023/03/29	0	0.00	4	55.28	55.10	-4	3,226	-0.12%
2023/03/27	2	54.30	0	0.00	55.10	2	3,667	0.05%
2023/03/23	0	0.00	4	53.80	53.70	-4	4,251	-0.09%
2023/03/22	4	54.30	0	0.00	54.20	4	4,649	0.09%
2023/03/21	2	54.55	0	0.00	54.50	2	4,829	0.04%
2023/03/17	4	54.45	1	54.20	53.90	3	4,978	0.06%
2023/03/15	0	0.00	1	58.70	58.40	-1	4,925	-0.02%
2023/03/10	0	0.00	1	59.20	59.30	-1	4,874	-0.02%
2023/03/09	1	60.60	0	0.00	60.60	1	4,859	0.02%
2023/03/08	0.1	60.10	2	60.45	59.90	-2	4,857	-0.04%
2023/03/07	2.1	60.75	0	0.00	60.60	2.1	4,854	0.04%
2023/03/06	1	61.00	0	0.00	61.20	1	4,827	0.02%
2023/03/03	0	60.02	0	0.00	59.80	0	4,782	0.00%
2023/03/02	0	0.00	5	60.46	60.20	-5	4,743	-0.11%
2023/02/20	0.1	57.50	2	57.60	57.70	-1.9	4,545	-0.04%
2023/02/14	3	58.50	0	0.00	58.40	3	4,511	0.07%
2023/02/09	1	58.10	0	0.00	58.10	1	4,444	0.02%
2023/02/08	0	0.00	7	57.80	58.30	-7	4,422	-0.16%
2023/02/02	6	57.30	0	0.00	57.20	6	4,323	0.14%
2023/01/31	0	0.00	0.1	55.90	55.70	-0.1	4,288	0.00%
2023/01/17	1	55.60	11	55.49	55.50	-10	4,262	-0.23%
2023/01/16	7	55.60	0	0.00	55.80	7	4,253	0.16%
2023/01/13	2	54.80	1	55.70	55.20	1	4,243	0.02%
2023/01/11	0.1	55.50	2	56.00	55.30	-1.9	4,195	-0.05%
2023/01/10	1	56.70	0	0.00	55.90	1	4,167	0.02%
2023/01/09	1	57.70	1	57.00	57.20	0	4,117	0.00%
2023/01/06	0	0.00	2	57.80	57.80	-2	4,056	-0.05%
2023/01/04	2	59.95	3	59.43	58.60	-1	3,950	-0.03%
2023/01/03	5	59.24	2	60.20	59.40	3	3,890	0.08%
2022/12/29	13	60.12	10.1	60.48	61.00	3	3,683	0.08%
2022/12/28	14.1	61.29	16	60.94	59.80	-2	3,542	-0.06%
2022/12/27	21	63.36	22	62.11	62.00	-1	3,317	-0.03%
2022/12/23	7	59.54	7	59.10	59.10	0	2,699	0.00%
2022/12/22	1	58.70	3	58.77	59.00	-2	2,525	-0.08%
2022/12/21	1	57.00	1	56.60	57.50	0	2,387	0.00%
2022/12/20	20	58.38	21	55.63	55.10	-1	2,238	-0.04%
2022/12/19	7	59.44	8	60.70	60.70	-1	2,063	-0.05%
2022/12/16	10	61.78	0	0.00	58.50	10	1,785	0.56%
2022/12/15	13	60.40	6	60.57	59.80	7	1,470	0.48%
2022/12/14	14	61.79	13	61.91	60.80	1	1,180	0.08%
2022/12/13	0	0.00	1	60.90	61.90	-1	775	-0.13%
2022/12/09	0	0.00	1	51.00	51.20	-1	458	-0.22%
2022/12/06	1	48.60	0	0.00	48.35	1	397	0.25%
2022/12/05	1	48.60	0	0.00	48.65	1	399	0.25%
2022/11/28	0	0.00	0.1	47.35	47.45	-0.1	369	-0.02%
2022/11/25	1	46.65	3	46.60	46.80	-2	370	-0.54%
2022/11/21	3	46.80	0	0.00	47.20	3	394	0.76%
2022/11/18	0.1	46.50	0	0.00	46.50	0.1	389	0.02%
2022/09/30	0	0.00	1	45.60	45.65	-1	531	-0.19%
2022/08/30	0	0.00	3	49.10	49.40	-3	619	-0.48%
2022/08/23	0	0.00	1	48.85	48.15	-1	592	-0.17%
2022/08/22	4	48.58	0	0.00	48.55	4	587	0.68%
2022/08/11	0	0.00	3	45.87	45.90	-3	539	-0.56%
2022/08/04	0	0.00	1	45.80	46.00	-1	536	-0.19%
2022/07/22	1	45.35	0	0.00	45.90	1	554	0.18%
2022/07/11	0	0.00	1	46.80	46.85	-1	1,021	-0.10%
2022/06/29	0	0.00	1	46.10	45.95	-1	964	-0.10%
2022/06/16	0	0.00	1	44.00	44.00	-1	873	-0.11%
2022/06/08	0	0.00	1	42.85	42.80	-1	860	-0.12%
2022/06/06	1	42.80	0	0.00	42.75	1	866	0.12%
2022/06/02	1	42.95	0	0.00	42.95	1	871	0.11%
2022/06/01	0	0.00	2	43.15	43.25	-2	878	-0.23%
2022/05/18	0	0.00	4	43.05	43.25	-4	940	-0.43%
2022/05/13	0	0.00	1	42.65	42.55	-1	959	-0.10%
2022/05/12	0	0.00	1	41.90	42.00	-1	958	-0.10%
2022/05/09	4	43.53	0	0.00	43.25	4	931	0.43%
2022/05/06	0	0.00	1	44.50	45.15	-1	915	-0.11%
2022/05/05	1	44.05	3	44.72	44.80	-2	913	-0.22%
2022/05/04	2	44.00	0	0.00	43.95	2	905	0.22%
2022/05/03	3	44.37	0	0.00	44.30	3	900	0.33%
2022/04/28	0	0.00	2	44.60	44.90	-2	886	-0.23%
2022/04/27	3	44.07	0	0.00	44.50	3	871	0.34%
2022/04/25	11	46.87	14	46.40	44.80	-3	814	-0.37%
2022/04/22	0	0.00	2	46.50	46.60	-2	691	-0.29%
2022/04/21	0	0.00	5	45.98	47.20	-5	583	-0.86%
2022/04/20	1	44.55	0	0.00	44.50	1	492	0.20%
2022/04/18	9	44.48	0	0.00	45.60	9	454	1.98%
2022/04/01	1	42.60	0	0.00	42.65	1	397	0.25%
2022/02/18	1	42.65	0	0.00	42.85	1	429	0.23%
2022/01/06	0	0.00	2	42.75	42.90	-2	377	-0.53%
2022/01/05	0	0.00	1	42.75	43.00	-1	377	-0.26%
2021/12/20	0.1	42.75	0	0.00	42.90	0.1	326	0.02%
2021/12/13	0	0.00	1	41.25	41.20	-1	256	-0.39%
2021/12/08	0	0.00	2	40.63	40.60	-2	239	-0.83%
2021/12/02	1	39.70	0	0.00	39.80	1	219	0.45%
2021/11/18	0	0.00	1	40.05	40.10	-1	214	-0.47%
2021/11/05	1	39.35	0	0.00	39.35	1	211	0.47%
2021/08/13	1	37.50	0	0.00	37.50	1	464	0.22%
2021/07/12	1	39.55	0	0.00	39.55	1	813	0.12%
2021/07/05	0	0.00	1	40.60	40.55	-1	830	-0.12%
2021/07/02	1	40.60	0	0.00	40.50	1	828	0.12%
2021/06/28	0	0.00	1	40.00	40.40	-1	824	-0.12%
2021/05/20	1	38.85	2	38.65	38.70	-1	784	-0.13%
2021/05/17	1	40.20	1	40.60	38.60	0	659	0.00%
2021/05/13	1	39.90	1	40.80	39.40	0	609	0.00%
2021/05/05	5	40.50	6	40.34	40.25	-1	497	-0.20%
2021/05/03	0	0.00	1	41.25	40.50	-1	460	-0.22%
2021/04/23	1	39.20	0	0.00	39.50	1	437	0.23%
2021/04/21	0	0.00	1	40.30	40.30	-1	417	-0.24%
2021/04/19	1	40.25	0	0.00	40.25	1	417	0.24%
2021/04/12	0	0.00	2	39.00	39.20	-2	398	-0.50%
2021/04/01	0	0.00	1	39.00	38.85	-1	384	-0.26%
2021/03/26	0	0.00	1	38.85	38.85	-1	386	-0.26%
2021/03/24	1	38.90	1	38.70	39.10	0	384	0.00%
2021/03/19	1	38.45	0	0.00	38.80	1	364	0.27%
2021/03/17	1	37.80	0	0.00	37.95	1	354	0.28%
2020/12/28	1	37.40	0	0.00	37.30	1	378	0.26%
2020/12/22	1	37.45	0	0.00	37.85	1	420	0.24%
2020/12/11	1	36.95	0	0.00	37.05	1	437	0.23%
2020/12/01	0	0.00	2	39.00	38.85	-2	440	-0.45%
2020/11/27	2	38.35	0	0.00	38.50	2	432	0.46%
2020/09/28	1	38.15	0	0.00	38.00	1	1,140	0.09%
2020/09/18	1	39.00	0	0.00	39.00	1	1,245	0.08%
2020/09/09	1	38.90	0	0.00	38.90	1	2,419	0.04%
2020/08/20	3	39.73	1	39.00	38.80	2	2,829	0.07%
2020/08/10	0	0.00	1	42.85	43.05	-1	3,086	-0.03%
2020/08/07	0	0.00	1	43.50	43.25	-1	3,156	-0.03%
2020/08/05	1	42.60	0	0.00	42.65	1	3,215	0.03%
2020/07/30	1	42.00	0	0.00	41.55	1	3,699	0.03%
2020/07/28	1	42.40	0	0.00	41.75	1	4,052	0.02%
2020/07/22	0	0.00	5	46.10	46.10	-5	4,186	-0.12%
2020/07/21	0	0.00	5	45.90	45.45	-5	4,221	-0.12%
2020/07/17	3	43.30	3	43.55	43.60	0	4,217	0.00%
2020/07/13	0	0.00	2	47.00	46.90	-2	4,272	-0.05%
2020/07/10	0	0.00	3	46.67	47.20	-3	4,318	-0.07%
2020/07/09	1	48.15	2	48.55	48.70	-1	4,381	-0.02%
2020/07/08	2	46.90	0	0.00	47.30	2	4,359	0.05%
2020/07/07	2	45.10	2	45.40	45.00	0	4,366	0.00%
2020/06/30	2	44.78	1	44.85	44.75	1	4,394	0.02%
2020/06/24	1	43.95	5	44.09	44.60	-4	4,426	-0.09%
2020/06/22	1	48.15	6	46.15	45.70	-5	4,500	-0.11%
2020/06/19	3	48.70	3	48.33	47.30	0	4,424	0.00%
2020/06/18	9	49.65	1	50.20	50.20	8	4,241	0.19%
2020/06/17	0	0.00	3	46.90	47.50	-3	3,829	-0.08%
2020/06/16	1	43.90	2	44.95	43.95	-1	3,552	-0.03%
2020/06/15	1	44.80	5	44.58	44.90	-4	3,451	-0.12%
2020/06/11	21	41.50	0	0.00	40.20	21	3,249	0.65%
2020/06/09	0	0.00	2	41.05	40.95	-2	3,183	-0.06%
2020/06/08	0	0.00	1	41.65	40.95	-1	3,178	-0.03%
2020/06/05	0	0.00	1	40.80	40.90	-1	3,158	-0.03%
2020/06/01	2	39.20	0	0.00	39.05	2	3,187	0.06%
2020/05/28	1	39.15	1	39.10	38.75	0	3,169	0.00%
2020/05/26	1	41.25	1	40.45	40.05	0	3,125	0.00%
2020/05/25	2	40.65	7	40.74	40.70	-5	3,086	-0.16%
2020/05/22	7	40.74	2	41.38	40.40	5	3,055	0.16%
2020/05/21	1	40.25	1	40.50	40.40	0	3,006	0.00%
2020/05/20	2	39.85	0	0.00	39.85	2	2,976	0.07%
2020/05/19	2	41.00	1	40.85	40.00	1	2,958	0.03%
2020/05/18	0	0.00	1	41.00	41.00	-1	2,910	-0.03%
2020/05/15	0	0.00	3	39.43	38.75	-3	2,849	-0.11%
2020/05/14	3	40.78	0	0.00	39.70	3	2,807	0.11%
2020/05/08	0	0.00	2	41.70	40.10	-2	2,586	-0.08%
2020/05/07	1	43.55	2	43.83	44.00	-1	2,506	-0.04%
2020/05/06	9	44.12	21	45.18	43.30	-12	2,424	-0.49%
2020/05/05	5	43.05	5	42.34	41.85	0	2,126	0.00%
2020/05/04	3	38.67	15	42.12	42.40	-12	1,950	-0.62%
2020/04/30	4	38.54	5	38.59	38.95	-1	1,748	-0.06%
2020/04/29	11	37.25	21	37.17	37.05	-10	1,619	-0.62%
2020/04/28	0	0.00	1	37.30	37.05	-1	1,642	-0.06%
2020/04/27	3	37.12	2	36.95	37.10	1	1,707	0.06%
2020/04/24	0	0.00	3	37.73	37.00	-3	1,682	-0.18%
2020/04/23	22	37.14	12	37.13	37.25	10	1,626	0.61%
2020/04/22	0	0.00	6	35.55	35.80	-6	1,590	-0.38%
2020/04/20	0	0.00	1	36.90	36.35	-1	1,544	-0.06%
2020/04/17	6	36.94	0	0.00	36.20	6	1,513	0.40%
2020/04/16	0	0.00	1	37.55	37.10	-1	1,467	-0.07%
2020/04/15	7	37.19	1	37.20	37.30	6	1,400	0.43%
2020/04/14	17	37.81	3	37.87	38.10	14	1,324	1.06%
2020/04/13	0	0.00	5	36.29	36.45	-5	1,168	-0.43%
2020/04/10	0	0.00	8	35.61	35.30	-8	1,061	-0.75%
2020/04/09	1	34.65	3	34.65	34.35	-2	983	-0.20%
2020/04/08	1	34.30	0	0.00	34.20	1	964	0.10%
2020/04/07	5	34.16	0	0.00	34.10	5	950	0.53%
2020/04/06	3	34.88	2	35.55	34.95	1	922	0.11%
2020/04/01	1	34.65	0	0.00	34.75	1	865	0.12%
2020/03/31	1	34.30	0	0.00	34.20	1	822	0.12%
2020/03/30	4	34.58	1	34.30	34.70	3	797	0.38%
2020/03/27	4	34.75	8	36.03	36.10	-4	718	-0.56%
2020/03/23	0	0.00	1	30.50	30.50	-1	520	-0.19%
2020/03/20	0	0.00	1	29.20	29.55	-1	516	-0.19%
2020/03/19	2	28.53	6	27.81	27.85	-4	510	-0.78%
2020/03/16	1	30.80	0	0.00	30.90	1	498	0.20%
2020/03/13	1	30.10	0	0.00	30.85	1	492	0.20%
2020/03/12	1	33.30	0	0.00	33.05	1	476	0.21%
2020/03/11	1	34.60	0	0.00	34.50	1	467	0.21%
2020/03/10	4	34.04	1	34.10	34.15	3	461	0.65%
2020/03/09	10	36.01	6	34.92	34.60	4	449	0.89%
2020/03/06	0	0.00	3	35.47	35.80	-3	406	-0.74%
2020/03/02	2	33.60	0	0.00	33.50	2	403	0.50%
2020/02/27	3	33.75	0	0.00	33.65	3	418	0.72%
2020/02/21	0	0.00	1	34.10	34.10	-1	620	-0.16%
2020/02/17	1	33.80	0	0.00	33.75	1	609	0.16%
2020/02/14	1	33.65	0	0.00	33.60	1	607	0.16%
2020/02/10	1	33.60	0	0.00	33.60	1	602	0.17%
2020/02/04	1	33.80	0	0.00	33.80	1	585	0.17%
2020/01/31	4	35.88	1	34.70	34.95	3	566	0.53%
2020/01/30	7	36.26	6	36.93	37.10	1	529	0.19%
2019/11/28	2	35.30	0	0.00	35.25	2	371	0.54%
2019/11/27	0	0.00	1	35.30	34.90	-1	354	-0.28%
2019/11/25	0	0.00	2	36.30	35.15	-2	324	-0.62%
2019/11/22	1	35.45	4	35.35	35.75	-3	226	-1.33%
2019/07/15	6	33.95	0	0.00	34.05	6	138	4.34%
2019/07/04	0	0.00	5	33.50	33.60	-5	133	-3.74%
2019/07/03	0	0.00	5	33.45	33.45	-5	133	-3.74%
2019/06/28	10	33.20	0	0.00	33.25	10	130	7.64%
2019/04/09	0	0.00	0.3	33.70	33.90	-0.3	183	-0.16%
2019/04/08	0	0.00	0.2	32.90	32.90	-0.2	181	-0.11%
2019/02/22	0	0.00	1	33.00	33.00	-1	126	-0.79%
2018/11/27	0	0.00	2	30.30	30.30	-2	232	-0.86%
2018/11/26	0	0.00	2	30.15	30.05	-2	230	-0.87%
2018/11/16	2	30.15	0	0.00	30.25	2	230	0.87%
2018/11/14	2	30.10	0	0.00	30.10	2	231	0.86%
2018/11/13	2	29.70	0	0.00	30.00	2	231	0.87%
2018/10/24	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/22	1	30.30	0	0.00	30.50	1	284	0.35%
2018/10/15	1	30.90	0	0.00	30.85	1	288	0.35%
2018/10/11	2	30.35	0	0.00	30.90	2	286	0.70%
2018/08/16	1	31.50	0	0.00	31.55	1	419	0.24%
2018/08/07	0	0.00	1	32.70	32.70	-1	497	-0.20%
2018/08/03	0	0.00	1	32.95	32.95	-1	504	-0.20%
2018/07/17	3	34.58	0	0.00	34.40	3	1,025	0.29%
2018/07/13	0	0.00	2	34.63	35.05	-2	1,029	-0.19%
2018/07/12	1	33.70	1	33.95	34.05	0	1,002	0.00%
2018/07/10	1	33.50	1	33.70	32.95	0	979	0.00%
2018/07/09	1	32.10	0	0.00	34.50	1	955	0.10%
2018/06/15	0	0.00	5	34.65	34.35	-5	983	-0.51%
2018/06/06	0	0.00	3	35.00	34.95	-3	983	-0.30%
2018/06/01	0	0.00	1	35.10	34.90	-1	977	-0.10%
2018/05/25	1	34.80	1	34.85	34.85	0	957	0.00%
2018/05/22	0	34.60	0	0.00	34.80	0	929	0.00%
2018/05/16	1	36.60	1	36.35	35.80	0	931	0.00%
2018/05/09	4	34.34	0	0.00	34.50	4	849	0.47%
2018/05/04	4	34.50	1	34.55	34.50	3	839	0.36%
2018/05/03	4	35.96	1	35.55	35.55	3	817	0.37%
2018/05/02	0	0.00	1	37.80	37.25	-1	789	-0.13%
2018/04/30	0	0.00	1	37.60	36.60	-1	754	-0.13%
2018/04/27	8	36.98	7	37.14	36.90	1	723	0.14%
2018/04/26	1	36.50	4	37.24	36.50	-3	673	-0.45%
2018/04/24	1	35.20	11	36.07	34.70	-10	509	-1.96%
2018/04/23	13	37.05	3	36.52	37.00	10	457	2.19%
2018/03/30	0	0.00	1	35.30	34.80	-1	318	-0.31%
2018/03/29	0	0.00	2	35.00	35.05	-2	324	-0.62%
2018/03/28	0	0.00	1	34.50	34.50	-1	323	-0.31%
2018/03/19	1	33.50	1	33.60	33.55	0	343	0.00%
2018/03/15	0	0.00	0.2	33.25	33.35	-0.2	363	-0.05%
2018/02/12	1	32.05	0	0.00	32.10	1	923	0.11%
2018/01/05	0	0.00	16	35.95	36.00	-16	937	-1.71%