美吾華 (1731)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.10
漲跌
▼0.15
漲幅
-0.59%
成交量
386張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	25.05	25.10	-1	705	-0.14%
2024/05/15	0	0.00	1	25.20	25.10	-1	733	-0.14%
2024/05/10	8	25.10	0	0.00	25.05	8	787	1.02%
2024/05/09	3	25.00	0	0.00	24.95	3	784	0.38%
2024/05/08	2	25.60	0	0.00	25.65	2	766	0.26%
2024/05/03	1	25.60	0	0.00	25.50	1	757	0.13%
2024/04/30	10	26.00	0	0.00	25.75	10	746	1.34%
2024/04/25	0	0.00	1	25.80	25.80	-1	726	-0.14%
2024/04/24	1	26.40	4	25.90	26.00	-3	713	-0.42%
2024/04/17	1	24.55	0	0.00	24.40	1	641	0.16%
2024/04/15	1	25.10	1	25.45	24.95	0	633	0.00%
2024/04/11	3	24.40	0	0.00	24.40	3	621	0.48%
2024/03/29	0	0.00	1	27.40	26.55	-1	542	-0.18%
2024/03/28	2	27.83	0	0.00	27.70	2	523	0.38%
2024/03/08	0	0.00	3	25.05	24.85	-3	394	-0.76%
2024/02/19	0	0.00	0.2	24.35	24.60	-0.2	364	-0.06%
2023/12/05	0.2	22.75	0	0.00	22.80	0.2	467	0.04%
2023/11/17	0	0.00	1	21.70	21.65	-1	394	-0.25%
2023/11/15	0.1	21.80	0	0.00	21.70	0.1	394	0.03%
2023/11/07	2	22.30	0	0.00	22.30	2	330	0.61%
2023/11/03	1	22.05	0	0.00	21.90	1	266	0.38%
2023/11/02	1	21.90	0	0.00	21.90	1	254	0.39%
2023/11/01	1	22.15	1	21.90	22.00	0	247	0.00%
2023/10/11	0.1	20.80	0	0.00	20.80	0.1	285	0.02%
2023/09/28	0	0.00	0	20.60	20.45	0	310	0.00%
2023/09/19	0	21.10	0	0.00	21.05	0	337	0.00%
2023/09/15	0	21.20	0	0.00	21.10	0	349	0.01%
2023/07/05	1	22.90	0	0.00	22.85	1	678	0.15%
2023/06/05	0	0.00	5	25.30	25.15	-5	548	-0.91%
2023/06/02	0	0.00	10	24.45	24.45	-10	521	-1.92%
2023/06/01	5	24.00	0	0.00	24.15	5	512	0.98%
2023/05/25	1	23.25	0	0.00	23.50	1	485	0.21%
2023/05/17	0	0.00	11	23.70	23.60	-11	445	-2.47%
2023/05/15	0	0.00	5	22.80	22.80	-5	415	-1.20%
2023/05/09	6	21.83	0	0.00	21.70	6	342	1.75%
2023/05/08	10	22.00	0	0.00	22.05	10	334	2.99%
2023/05/02	0	0.00	1.1	21.91	22.00	-1.1	263	-0.42%
2023/04/28	1	21.75	1	21.75	21.40	0	236	0.00%
2023/03/27	0	20.00	0	19.70	19.65	0	241	0.00%
2023/03/10	0.1	19.80	0	0.00	19.65	0.1	404	0.02%
2023/01/30	0	0.00	2	19.45	19.50	-2	385	-0.52%
2022/12/21	0	0.00	2	19.40	19.45	-2	358	-0.56%
2022/12/14	1	20.50	0	0.00	19.15	1	308	0.32%
2022/12/12	0	18.65	0	0.00	18.50	0	190	0.00%
2022/11/25	2	18.15	2	18.00	18.20	0	195	0.00%
2022/09/22	0	0.00	5	18.40	18.45	-5	206	-2.42%
2022/09/20	0	18.60	0	0.00	18.55	0	210	0.00%
2022/09/13	0	0.00	2	18.80	18.65	-2	233	-0.86%
2022/09/06	7	18.74	0	0.00	18.50	7	242	2.88%
2022/09/05	0	0.00	5	19.10	19.10	-5	238	-2.10%
2022/09/01	2	18.65	0	0.00	18.70	2	231	0.86%
2022/08/31	0	0.00	2	19.00	18.95	-2	228	-0.87%
2022/08/29	2	18.30	0	0.00	18.40	2	220	0.91%
2022/08/26	0	0.00	2	18.60	18.55	-2	219	-0.91%
2022/08/24	2	18.35	0	0.00	18.35	2	221	0.90%
2022/08/23	3	18.37	0	0.00	18.25	3	221	1.35%
2022/08/22	0	0.00	15	18.35	18.50	-15	223	-6.72%
2022/08/18	5	18.00	0	0.00	18.00	5	219	2.28%
2022/08/10	5	17.90	0	0.00	17.90	5	229	2.18%
2022/08/09	5	17.85	0	0.00	17.85	5	229	2.18%
2022/07/05	5	17.15	5	17.00	17.15	0	1,019	0.00%
2022/06/28	0	0.00	5	17.95	18.05	-5	1,004	-0.50%
2022/06/27	5	19.10	0.1	19.05	19.05	4.9	1,000	0.49%
2022/06/23	0.1	18.90	0	0.00	18.90	0.1	988	0.01%
2022/05/17	0	0.00	1	19.15	19.20	-1	1,042	-0.10%
2022/05/16	2	19.25	0	0.00	19.15	2	1,042	0.19%
2022/05/12	2	18.85	0	0.00	18.65	2	1,041	0.19%
2022/04/28	1	21.10	1	21.50	21.10	0	959	0.00%
2022/04/26	1	20.90	2	21.50	20.95	-1	867	-0.12%
2022/04/25	7	23.45	10	23.05	22.00	-3	781	-0.38%
2022/04/22	1	21.85	0	0.00	22.30	1	463	0.22%
2022/04/12	0	0.00	0	19.70	19.65	0	319	0.00%
2022/03/21	0	0.00	2	20.00	20.05	-2	328	-0.61%
2022/03/07	2	19.65	2	19.60	19.60	0	319	0.00%
2022/03/01	0	0.00	15	20.13	20.20	-15	320	-4.68%
2022/02/15	0	0.00	5	19.55	19.55	-5	278	-1.79%
2022/01/19	1	19.30	0	0.00	19.25	1	271	0.37%
2022/01/06	1	19.40	0	0.00	19.35	1	236	0.42%
2021/12/29	3	19.45	0	0.00	19.50	3	234	1.28%
2021/12/10	0	0.00	10	19.45	19.45	-10	227	-4.40%
2021/12/02	2	18.95	0	0.00	18.95	2	228	0.88%
2021/11/30	0	0.00	1	19.15	19.10	-1	225	-0.44%
2021/11/29	0	0.00	2	19.50	19.40	-2	223	-0.89%
2021/11/26	4	19.31	1	19.30	19.30	3	215	1.39%
2021/11/22	0	0.00	0	19.25	19.20	0	215	-0.01%
2021/11/19	0	19.15	0	0.00	19.20	0	216	0.01%
2021/11/16	2	19.20	0	0.00	19.10	2	222	0.90%
2021/11/15	2	19.10	0	0.00	19.10	2	223	0.89%
2021/11/10	1	19.60	0	0.00	19.40	1	233	0.43%
2021/10/01	3	18.58	0	0.00	18.55	3	332	0.90%
2021/09/30	1	18.90	0	0.00	19.00	1	354	0.28%
2021/09/29	2	18.80	0	0.00	18.95	2	358	0.56%
2021/07/28	2	19.80	0	0.00	19.60	2	2,106	0.09%
2021/07/27	1	19.75	0	0.00	19.80	1	2,149	0.05%
2021/07/16	0	0.00	1	19.65	19.65	-1	2,302	-0.04%
2021/07/14	1	19.30	0	0.00	19.25	1	2,377	0.04%
2021/07/13	0	0.00	8	19.60	19.50	-8	2,439	-0.33%
2021/07/09	8	20.03	0	0.00	19.85	8	2,708	0.30%
2021/07/06	0	0.00	20	20.18	20.10	-20	2,734	-0.73%
2021/07/05	2	20.20	0	0.00	20.20	2	2,734	0.07%
2021/07/02	2	20.10	10	20.10	20.15	-8	2,737	-0.29%
2021/07/01	0	0.00	1	20.25	20.10	-1	2,740	-0.04%
2021/06/29	1	19.90	0	0.00	19.95	1	2,737	0.04%
2021/06/18	2	20.25	0	0.00	20.25	2	2,698	0.07%
2021/06/16	10	20.30	0	0.00	20.30	10	2,700	0.37%
2021/06/07	0	0.00	3	22.07	22.00	-3	2,648	-0.11%
2021/06/02	2	20.95	0	0.00	20.95	2	2,532	0.08%
2021/06/01	1	20.45	4	20.54	20.55	-3	2,514	-0.12%
2021/05/31	1	20.20	2	20.45	20.50	-1	2,507	-0.04%
2021/05/28	2	20.55	0	0.00	20.55	2	2,488	0.08%
2021/05/27	0	0.00	5	20.60	20.65	-5	2,485	-0.20%
2021/05/24	5	20.55	0	0.00	20.50	5	2,493	0.20%
2021/05/21	1	20.45	6	20.35	20.55	-5	2,494	-0.20%
2021/05/20	5	20.40	0	0.00	20.40	5	2,539	0.20%
2021/05/19	1	20.40	5	21.05	20.50	-4	2,540	-0.16%
2021/05/18	8	21.58	5	22.00	21.60	3	2,492	0.12%
2021/05/17	11	22.00	15	22.84	23.35	-4	2,344	-0.17%
2021/05/14	0	0.00	30	21.15	21.25	-30	2,091	-1.43%
2021/05/13	1	23.40	20	23.40	23.40	-19	1,806	-1.05%
2021/05/12	30	20.90	12	21.13	21.30	18	1,673	1.08%
2021/05/10	2	19.85	0	0.00	19.85	2	1,467	0.14%
2021/04/28	1	20.55	0	0.00	21.40	1	1,362	0.07%
2021/04/26	0	0.00	1	20.60	20.55	-1	1,329	-0.08%
2021/04/22	0	0.00	0	20.75	20.40	0	1,314	0.00%
2021/04/21	0	0.00	1	20.40	20.40	-1	1,281	-0.08%
2021/04/20	2	20.30	0	0.00	20.65	2	1,270	0.16%
2021/04/19	3	19.80	1	19.65	20.40	2	1,211	0.17%
2021/04/16	0	0.00	1	19.10	19.10	-1	1,145	-0.09%
2021/04/07	12	18.70	0	0.00	18.75	12	888	1.35%
2021/03/29	0	0.00	1	18.85	18.80	-1	895	-0.11%
2021/03/22	0	0.00	20	18.70	18.70	-20	909	-2.20%
2021/03/19	1	18.75	0	0.00	18.75	1	907	0.11%
2021/03/17	0	0.00	0.1	18.90	19.00	-0.1	901	-0.01%
2021/03/09	0	0.00	2	18.80	19.10	-2	888	-0.23%
2021/02/24	0	0.00	0.3	18.35	18.40	-0.3	811	-0.04%
2021/02/23	0.1	18.35	0.1	17.95	18.40	0	789	-0.01%
2021/02/22	4	18.48	0	0.00	18.20	4	758	0.53%
2021/02/19	0	0.00	1.1	18.06	18.25	-1.1	684	-0.16%
2021/01/28	0	0.00	2	16.70	16.55	-2	748	-0.27%
2021/01/26	5	16.80	0	0.00	16.80	5	776	0.64%
2021/01/14	1	17.30	0	0.00	17.05	1	862	0.12%
2021/01/12	0	0.00	1	17.40	17.30	-1	855	-0.12%
2021/01/07	0	0.00	2	17.35	17.60	-2	841	-0.24%
2021/01/04	0	0.00	1	17.50	17.35	-1	802	-0.12%
2020/12/31	0	0.00	2	17.48	17.45	-2	800	-0.25%
2020/12/30	28	17.45	0	0.00	17.40	28	794	3.52%
2020/12/28	20	17.15	5	17.10	17.15	15	782	1.92%
2020/12/25	1	17.05	0	0.00	17.10	1	782	0.13%
2020/12/08	2	16.90	0	0.00	16.90	2	1,117	0.18%
2020/11/18	0	0.00	1	17.35	17.30	-1	1,208	-0.08%
2020/11/12	12	17.22	0	0.00	17.20	12	1,268	0.95%
2020/11/11	10	17.55	3	17.40	17.45	7	1,261	0.56%
2020/11/10	0	0.00	1	18.00	17.80	-1	1,259	-0.08%
2020/11/04	0	0.00	1	18.00	17.75	-1	1,328	-0.08%
2020/10/29	0	0.00	6	17.25	17.45	-6	1,409	-0.43%
2020/10/27	11	17.51	4	17.46	17.30	7	1,465	0.48%
2020/10/26	1	17.15	0	0.00	17.10	1	1,441	0.07%
2020/10/21	0	0.00	2	16.48	16.50	-2	1,577	-0.13%
2020/10/16	0	0.00	1	16.25	16.20	-1	1,709	-0.06%
2020/10/15	2	16.30	0	0.00	16.30	2	1,754	0.11%
2020/10/14	1	16.50	0	0.00	16.45	1	1,837	0.05%
2020/10/13	0	0.00	1	16.40	16.50	-1	2,017	-0.05%
2020/09/23	1	18.20	2	18.20	17.85	-1	3,489	-0.03%
2020/09/22	0	0.00	1	17.70	17.80	-1	3,350	-0.03%
2020/09/03	0	0.00	0.1	16.95	16.95	-0.1	3,863	0.00%
2020/08/27	0.1	16.55	1	16.45	16.50	-0.9	3,872	-0.02%
2020/08/26	1	16.70	1	16.65	16.70	0	3,875	0.00%
2020/08/21	1	16.20	0	0.00	16.20	1	3,871	0.03%
2020/08/20	0	0.00	3	15.60	15.65	-3	3,874	-0.08%
2020/08/18	8	16.91	4	16.80	16.85	4	3,928	0.10%
2020/08/14	1	17.25	1	16.90	16.90	0	3,913	0.00%
2020/08/12	1	16.45	2	16.15	16.95	-1	3,882	-0.03%
2020/08/11	1	17.40	1	17.45	17.40	0	3,798	0.00%
2020/08/05	2	18.48	3	18.53	18.35	-1	3,761	-0.03%
2020/08/04	2	18.00	0	0.00	17.85	2	3,705	0.05%
2020/08/03	11	18.20	12.1	18.19	18.00	-1.1	3,713	-0.03%
2020/07/30	2	17.65	0	0.00	17.70	2	3,898	0.05%
2020/07/29	115	17.32	50	17.49	17.55	65	3,894	1.67%	大買/
2020/07/28	0	0.00	115	16.42	16.45	-115	3,901	-2.95%	大賣/鉅額交易
2020/07/24	0.1	17.30	0	0.00	17.30	0.1	3,836	0.00%
2020/07/23	2	17.48	0	0.00	17.40	2	3,810	0.05%
2020/07/22	62	18.09	44	17.85	17.75	18	3,769	0.48%
2020/07/21	10	17.90	6	17.50	17.50	4	3,714	0.11%
2020/07/20	0.1	17.35	21	17.63	17.35	-20.9	3,668	-0.57%
2020/07/17	7	18.39	38	17.56	17.70	-31	3,585	-0.86%
2020/07/16	9	19.41	2	19.28	19.20	7	3,410	0.21%
2020/07/15	41	19.17	10.5	18.58	18.55	30.5	3,242	0.94%
2020/07/14	23	20.93	0	0.00	18.55	23	2,943	0.78%
2020/07/13	20	20.60	0	0.00	20.60	20	2,695	0.74%
2020/07/10	7	17.86	54	18.68	18.75	-47	2,648	-1.77%
2020/07/08	2	15.25	1	15.25	15.50	1	2,179	0.05%
2020/07/07	1	14.75	20	14.90	14.70	-19	2,119	-0.90%
2020/07/06	0	0.00	2	15.00	15.15	-2	2,103	-0.10%
2020/07/03	0	0.00	3	14.65	14.80	-3	2,046	-0.15%
2020/07/02	1	14.40	0	0.00	14.45	1	1,988	0.05%
2020/06/29	3	14.25	0	0.00	14.55	3	1,960	0.15%
2020/06/24	13	14.01	3	14.05	14.00	10	1,936	0.52%
2020/06/23	1	14.75	1	14.55	14.30	0	1,913	0.00%
2020/06/22	3	15.20	0	0.00	15.25	3	1,878	0.16%
2020/06/19	0	0.00	1	15.25	15.10	-1	1,834	-0.05%
2020/06/18	55	15.37	4	15.70	15.60	51	1,773	2.88%
2020/06/11	20	14.50	1	14.45	14.25	19	1,443	1.32%
2020/06/09	0	0.00	0.1	14.20	14.25	-0.1	1,363	-0.01%
2020/06/08	1	14.15	0	0.00	14.10	1	1,366	0.07%
2020/06/05	0.1	14.15	0	0.00	14.10	0.1	1,387	0.01%
2020/06/01	0	0.00	0.1	13.95	13.95	-0.1	1,610	0.00%
2020/05/28	0	0.00	1	13.90	13.80	-1	1,633	-0.06%
2020/05/27	1	14.00	0	0.00	13.95	1	1,654	0.06%
2020/05/26	1	14.35	0	0.00	14.35	1	1,686	0.06%
2020/05/14	0	0.00	10	13.95	13.65	-10	1,881	-0.53%
2020/05/07	1	14.55	0	0.00	14.55	1	1,882	0.05%
2020/05/05	0	0.00	10	13.90	13.90	-10	1,715	-0.58%
2020/05/04	0	0.00	3	13.55	13.55	-3	1,709	-0.18%
2020/04/30	0	0.00	1	13.00	13.05	-1	1,679	-0.06%
2020/04/17	5	12.85	0	0.00	12.75	5	1,944	0.26%
2020/04/16	9	13.26	0	0.00	13.10	9	1,928	0.47%
2020/04/15	10	12.65	0	0.00	12.80	10	1,857	0.54%
2020/03/11	0	0.00	3	14.10	14.05	-3	1,584	-0.19%
2020/03/06	0	0.00	1	14.95	15.00	-1	1,377	-0.07%
2020/03/05	1	14.90	0	0.00	14.70	1	1,302	0.08%
2020/03/03	0	0.00	1	14.65	14.65	-1	1,269	-0.08%
2020/02/21	4	15.03	0	0.00	14.80	4	1,000	0.40%
2020/02/07	1	14.70	2	14.50	14.40	-1	716	-0.14%
2020/02/06	2	13.80	2	13.75	13.90	0	649	0.00%
2020/01/31	3	15.52	0	0.00	14.00	3	406	0.74%
2020/01/30	0	0.00	1	14.90	14.90	-1	265	-0.38%
2020/01/20	0	0.00	4	13.58	13.55	-4	208	-1.92%
2020/01/17	0	0.00	2	13.33	13.35	-2	189	-1.06%
2020/01/16	0	0.00	2	13.30	13.25	-2	189	-1.05%
2020/01/15	0	0.00	12	13.44	13.30	-12	190	-6.30%
2020/01/08	1	13.20	0	0.00	13.20	1	188	0.53%
2020/01/07	0	0.00	1	13.35	13.25	-1	189	-0.53%
2020/01/03	0	0.00	1	13.30	13.30	-1	177	-0.56%
2020/01/02	0	0.00	5	13.50	13.45	-5	174	-2.87%
2019/12/31	0	0.00	2	13.35	13.30	-2	156	-1.27%
2019/12/19	16	13.18	0	0.00	13.20	16	150	10.65%
2019/12/18	8	13.20	0	0.00	13.20	8	149	5.35%
2019/12/17	2	13.20	0	0.00	13.15	2	149	1.33%
2019/12/02	0	0.00	3	13.35	13.25	-3	147	-2.04%
2019/11/22	3	13.50	10	13.55	13.50	-7	135	-5.18%
2019/11/15	2	13.15	0	0.00	13.15	2	95	2.09%
2019/11/11	0	0.00	0.2	13.20	13.30	-0.2	92	-0.27%
2019/11/06	2	13.25	0	0.00	13.25	2	90	2.21%
2019/11/04	3	13.25	0	0.00	13.25	3	90	3.30%
2019/11/01	3	13.20	0	0.00	13.20	3	90	3.30%
2019/10/31	1	13.20	0	13.20	13.25	1	90	1.10%
2019/10/30	1	13.25	0	0.00	13.30	1	91	1.09%
2019/10/29	1	13.25	13	13.25	13.25	-12	91	-13.11%
2019/06/10	20	13.50	0	0.00	13.40	20	195	10.25%
2019/06/06	20	13.45	0	0.00	13.45	20	194	10.28%
2019/05/23	0	0.00	1	13.20	13.25	-1	224	-0.45%
2019/05/13	1	13.45	0	0.00	13.40	1	289	0.35%
2019/04/18	0	0.00	1	13.15	13.15	-1	261	-0.38%
2019/04/12	0	0.00	1	13.20	13.20	-1	283	-0.35%
2019/03/28	2	13.45	0	0.00	13.45	2	269	0.74%
2019/02/20	1	13.75	1	13.70	13.40	0	242	0.00%
2018/09/20	0	0.00	2	13.60	13.60	-2	297	-0.67%
2018/06/04	1	14.65	1	14.75	14.40	0	849	0.00%
2018/05/30	0	0.00	10	13.93	13.95	-10	797	-1.25%
2018/04/30	0	0.00	4	14.25	14.25	-4	706	-0.57%
2018/04/24	0	0.00	3	14.35	14.20	-3	744	-0.40%
2018/04/13	0	0.00	1	14.50	14.35	-1	712	-0.14%
2018/04/09	0	0.00	1	15.00	15.85	-1	661	-0.15%
2018/04/02	10	15.10	10	14.80	14.70	0	527	0.00%
2018/03/29	2	14.50	11	14.46	14.75	-9	436	-2.06%
2018/03/13	10	13.80	0	0.00	13.80	10	335	2.98%
2018/01/16	0	0.00	1	14.25	14.20	-1	405	-0.25%
2018/01/10	1	14.00	0	0.00	13.90	1	388	0.26%