券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.1 | 16.80 | 0 | 0.00 | 16.75 | 0.1 | 29 | 0.21% |
|
| 2024/04/16 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 28 | 0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 28 | -3.52% |
|
| 2024/04/01 | 1 | 17.05 | 0 | 0.00 | 17.30 | 1 | 27 | 3.67% |
|
| 2024/03/26 | 0.1 | 17.05 | 0 | 0.00 | 17.00 | 0.1 | 25 | 0.39% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 17.05 | 16.90 | 0 | 26 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 17.65 | 17.85 | -1 | 15 | -6.63% |
|
| 2024/01/24 | 0.2 | 17.00 | 0 | 0.00 | 16.75 | 0.2 | 12 | 1.78% |
|
| 2024/01/17 | 0.1 | 17.05 | 0 | 0.00 | 17.35 | 0.1 | 11 | 0.88% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 17.25 | 17.15 | 0 | 10 | -0.19% |
|
| 2023/11/10 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 6 | 0.15% |
|
| 2023/11/06 | 0.2 | 16.75 | 0 | 0.00 | 16.60 | 0.2 | 7 | 2.63% |
|
| 2023/10/17 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 9 | 0.22% |
|
| 2023/08/18 | 0 | 16.65 | 0 | 0.00 | 16.55 | 0 | 23 | 0.03% |
|
| 2023/08/17 | 0 | 16.65 | 0 | 0.00 | 16.55 | 0 | 24 | 0.04% |
|
| 2023/07/21 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 109 | 0.10% |
|
| 2023/07/11 | 0 | 17.10 | 0 | 0.00 | 17.05 | 0 | 107 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 108 | -0.92% |
|
| 2023/05/16 | 1 | 17.50 | 5 | 17.80 | 17.50 | -4 | 106 | -3.76% |
|
| 2023/05/12 | 3 | 16.10 | 0 | 0.00 | 15.75 | 3 | 85 | 3.51% |
|
| 2023/05/11 | 3 | 16.10 | 0 | 0.00 | 15.70 | 3 | 85 | 3.51% |
|
| 2023/05/09 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 83 | 2.39% |
|
| 2023/05/08 | 0 | 17.00 | 0 | 0.00 | 16.10 | 0 | 81 | 0.01% |
|
| 2023/04/26 | 0 | 15.50 | 0 | 0.00 | 16.75 | 0 | 32 | 0.02% |
|
| 2023/03/29 | 0 | 15.30 | 0 | 0.00 | 15.20 | 0 | 27 | 0.16% |
|
| 2023/03/14 | 0 | 15.00 | 0 | 0.00 | 14.85 | 0 | 25 | 0.18% |
|
| 2023/03/08 | 0.2 | 15.35 | 0 | 0.00 | 15.15 | 0.2 | 7 | 2.91% |
|
| 2023/03/07 | 0 | 15.25 | 0 | 15.25 | 15.15 | 0 | 7 | 0.21% |
|
| 2023/02/21 | 0 | 15.30 | 0 | 0.00 | 14.90 | 0 | 7 | 0.09% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 15.15 | 15.00 | 0 | 7 | -0.40% |
|
| 2023/02/14 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 7 | 1.34% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 15.20 | 14.85 | 0 | 7 | -0.27% |
|
| 2022/09/01 | 0.1 | 15.00 | 0 | 0.00 | 14.70 | 0.1 | 29 | 0.34% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 18.40 | 18.50 | -4 | 11 | -35.93% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 17.80 | 17.50 | -1 | 9 | -10.03% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 18.00 | 18.30 | -0.2 | 112 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 18.75 | 20.10 | -1 | 30 | -3.30% |
|
| 2021/03/18 | 0.5 | 16.50 | 0 | 0.00 | 16.45 | 0.5 | 12 | 4.02% |
|
| 2021/03/02 | 0.2 | 16.60 | 0 | 0.00 | 16.30 | 0.2 | 13 | 1.31% |
|
| 2020/12/14 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 7 | 25.59% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 17.45 | 17.80 | 0 | 27 | 0.00% |
|
| 2018/04/09 | 0 | 15.85 | 0 | 0.00 | 15.90 | 0 | 83 | 0.00% |
|